| May 19 2026 |
417 |
505.86 |
| May 19 2026 |
1369 |
461.52 |
| May 19 2026 |
464 |
505.86 |
| May 12 2026 |
440 |
505.86 |
| May 12 2026 |
1388 |
461.52 |
| May 12 2026 |
470 |
505.86 |
| May 05 2026 |
475 |
505.86 |
| May 05 2026 |
1374 |
461.52 |
| May 05 2026 |
471 |
505.86 |
| Apr 28 2026 |
488 |
505.86 |
| Apr 28 2026 |
1366 |
461.52 |
| Apr 28 2026 |
448 |
505.86 |
| Apr 21 2026 |
479 |
505.86 |
| Apr 21 2026 |
1394 |
461.52 |
| Apr 21 2026 |
458 |
505.86 |
| Apr 14 2026 |
476 |
505.86 |
| Apr 14 2026 |
1401 |
461.52 |
| Apr 14 2026 |
455 |
505.86 |
| Apr 07 2026 |
445 |
505.86 |
| Apr 07 2026 |
1394 |
461.52 |
| Apr 07 2026 |
447 |
505.86 |
| Mar 31 2026 |
448 |
505.86 |
| Mar 31 2026 |
1376 |
461.52 |
| Mar 31 2026 |
440 |
505.86 |
| Mar 24 2026 |
447 |
505.86 |
| Mar 24 2026 |
1360 |
461.52 |
| Mar 24 2026 |
441 |
505.86 |
| Mar 17 2026 |
452 |
505.86 |
| Mar 17 2026 |
1391 |
461.52 |
| Mar 17 2026 |
445 |
505.86 |
| Mar 10 2026 |
449 |
505.86 |
| Mar 10 2026 |
1368 |
461.52 |
| Mar 10 2026 |
433 |
505.86 |
| Mar 03 2026 |
450 |
505.86 |
| Mar 03 2026 |
1340 |
461.52 |
| Mar 03 2026 |
433 |
505.86 |
| Feb 24 2026 |
444 |
505.86 |
| Feb 24 2026 |
1349 |
461.52 |
| Feb 24 2026 |
440 |
505.86 |
| Feb 17 2026 |
424 |
505.86 |
| Feb 17 2026 |
1342 |
461.52 |
| Feb 17 2026 |
437 |
505.86 |
| Feb 10 2026 |
426 |
505.86 |
| Feb 10 2026 |
1282 |
461.52 |
| Feb 10 2026 |
429 |
505.86 |
| Feb 03 2026 |
426 |
505.86 |
| Feb 03 2026 |
1283 |
461.52 |
| Feb 03 2026 |
428 |
505.86 |
| Jan 27 2026 |
424 |
505.86 |
| Jan 27 2026 |
1263 |
461.52 |
| Jan 27 2026 |
429 |
505.86 |
| Jan 20 2026 |
424 |
505.86 |
| Jan 20 2026 |
1270 |
461.52 |
| Jan 20 2026 |
431 |
505.86 |
| Jan 13 2026 |
424 |
505.86 |
| Jan 13 2026 |
1271 |
461.52 |
| Jan 13 2026 |
438 |
505.86 |
| Jan 06 2026 |
424 |
505.86 |
| Jan 06 2026 |
1272 |
461.52 |
| Jan 06 2026 |
437 |
505.86 |
| Dec 30 2025 |
424 |
505.86 |
| Dec 30 2025 |
1272 |
461.52 |
| Dec 30 2025 |
437 |
505.86 |
| Dec 23 2025 |
423 |
505.86 |
| Dec 23 2025 |
1270 |
461.52 |
| Dec 23 2025 |
438 |
505.86 |
| Dec 16 2025 |
424 |
505.86 |
| Dec 16 2025 |
1271 |
461.52 |
| Dec 16 2025 |
438 |
505.86 |
| Dec 09 2025 |
424 |
505.86 |
| Dec 09 2025 |
1271 |
461.52 |
| Dec 09 2025 |
438 |
505.86 |
| Dec 02 2025 |
424 |
505.86 |
| Dec 02 2025 |
1264 |
461.52 |
| Dec 02 2025 |
438 |
505.86 |
| Nov 25 2025 |
424 |
505.86 |
| Nov 25 2025 |
1262 |
461.52 |
| Nov 25 2025 |
438 |
505.86 |
| Nov 18 2025 |
424 |
505.86 |
| Nov 18 2025 |
1262 |
461.52 |
| Nov 18 2025 |
438 |
505.86 |
| Nov 11 2025 |
424 |
505.86 |
| Nov 11 2025 |
1270 |
461.52 |
| Nov 11 2025 |
439 |
505.86 |
| Nov 04 2025 |
424 |
505.86 |
| Nov 04 2025 |
1278 |
461.52 |
| Nov 04 2025 |
439 |
505.86 |
| Oct 28 2025 |
424 |
505.86 |
| Oct 28 2025 |
1277 |
461.52 |
| Oct 28 2025 |
437 |
505.86 |
| Oct 21 2025 |
423 |
505.86 |
| Oct 21 2025 |
1292 |
461.52 |
| Oct 21 2025 |
454 |
505.86 |
| Oct 14 2025 |
423 |
505.86 |
| Oct 14 2025 |
1316 |
461.52 |
| Oct 14 2025 |
439 |
505.86 |
| Oct 07 2025 |
421 |
505.86 |
| Oct 07 2025 |
1321 |
461.52 |
| Oct 07 2025 |
490 |
505.86 |
| Sep 30 2025 |
421 |
505.86 |
| Sep 30 2025 |
1337 |
461.52 |
| Sep 30 2025 |
493 |
505.86 |
| Sep 23 2025 |
421 |
505.86 |
| Sep 23 2025 |
1348 |
461.52 |
| Sep 23 2025 |
495 |
505.86 |
| Sep 16 2025 |
418 |
505.86 |
| Sep 16 2025 |
1307 |
461.52 |
| Sep 16 2025 |
477 |
505.86 |
| Sep 09 2025 |
378 |
505.86 |
| Sep 09 2025 |
1306 |
461.52 |
| Sep 09 2025 |
438 |
505.86 |
| Sep 02 2025 |
376 |
505.86 |
| Sep 02 2025 |
1297 |
461.52 |
| Sep 02 2025 |
442 |
505.86 |
| Aug 26 2025 |
385 |
505.86 |
| Aug 26 2025 |
1227 |
461.52 |
| Aug 26 2025 |
442 |
505.86 |
| Aug 19 2025 |
386 |
505.86 |
| Aug 19 2025 |
1294 |
461.52 |
| Aug 19 2025 |
451 |
505.86 |
| Aug 12 2025 |
384 |
505.86 |
| Aug 12 2025 |
1289 |
461.52 |
| Aug 12 2025 |
722 |
505.86 |
| Aug 05 2025 |
371 |
505.86 |
| Aug 05 2025 |
1168 |
461.52 |
| Aug 05 2025 |
719 |
505.86 |
| Jul 29 2025 |
384 |
505.86 |
| Jul 29 2025 |
1185 |
461.52 |
| Jul 29 2025 |
757 |
505.86 |
| Jul 22 2025 |
393 |
505.86 |
| Jul 22 2025 |
1194 |
461.52 |
| Jul 22 2025 |
759 |
505.86 |
| Jul 15 2025 |
397 |
505.86 |
| Jul 15 2025 |
1249 |
461.52 |
| Jul 15 2025 |
757 |
505.86 |
| Jul 08 2025 |
404 |
505.86 |
| Jul 08 2025 |
1293 |
461.52 |
| Jul 08 2025 |
816 |
505.86 |
| Jul 01 2025 |
400 |
505.86 |
| Jul 01 2025 |
817 |
505.86 |
| May 20 2025 |
413 |
502.6 |
| May 20 2025 |
1291 |
462.5 |
| May 20 2025 |
771 |
502.6 |
| May 13 2025 |
438 |
502.6 |
| May 13 2025 |
1341 |
462.5 |
| May 13 2025 |
764 |
502.6 |
| May 06 2025 |
450 |
502.6 |
| May 06 2025 |
1392 |
462.5 |
| May 06 2025 |
786 |
502.6 |
| Apr 29 2025 |
433 |
502.6 |
| Apr 29 2025 |
1370 |
462.5 |
| Apr 29 2025 |
789 |
502.6 |
| Apr 22 2025 |
400 |
502.6 |
| Apr 22 2025 |
1399 |
462.5 |
| Apr 22 2025 |
784 |
502.6 |
| Apr 15 2025 |
408 |
502.6 |
| Apr 15 2025 |
1396 |
462.5 |
| Apr 15 2025 |
791 |
502.6 |
| Apr 08 2025 |
378 |
502.6 |
| Apr 08 2025 |
1340 |
462.5 |
| Apr 08 2025 |
783 |
502.6 |
| Apr 01 2025 |
378 |
502.6 |
| Apr 01 2025 |
1333 |
462.5 |
| Apr 01 2025 |
752 |
502.6 |
| Mar 25 2025 |
385 |
502.6 |
| Mar 25 2025 |
1301 |
462.5 |
| Mar 25 2025 |
766 |
502.6 |
| Mar 18 2025 |
377 |
502.6 |
| Mar 18 2025 |
1311 |
462.5 |
| Mar 18 2025 |
742 |
502.6 |
| Mar 11 2025 |
383 |
502.6 |
| Mar 11 2025 |
1326 |
462.5 |
| Mar 11 2025 |
748 |
502.6 |
| Mar 04 2025 |
382 |
502.6 |
| Mar 04 2025 |
1268 |
462.5 |
| Mar 04 2025 |
732 |
502.6 |
| Feb 25 2025 |
395 |
502.6 |
| Feb 25 2025 |
1245 |
462.5 |
| Feb 25 2025 |
730 |
502.6 |
| Feb 18 2025 |
404 |
502.6 |
| Feb 18 2025 |
1228 |
462.5 |
| Feb 18 2025 |
735 |
502.6 |
| Feb 11 2025 |
399 |
502.6 |
| Feb 11 2025 |
1199 |
462.5 |
| Feb 11 2025 |
727 |
502.6 |
| Feb 04 2025 |
396 |
502.6 |
| Feb 04 2025 |
1187 |
462.5 |
| Feb 04 2025 |
725 |
502.6 |
| Jan 29 2025 |
388 |
502.6 |
| Jan 29 2025 |
1188 |
462.5 |
| Jan 29 2025 |
727 |
502.6 |
| Jan 22 2025 |
390 |
502.6 |
| Jan 22 2025 |
1181 |
462.5 |
| Jan 22 2025 |
724 |
502.6 |
| Jan 15 2025 |
390 |
502.6 |
| Jan 15 2025 |
1180 |
462.5 |
| Jan 15 2025 |
720 |
502.6 |
| Jan 08 2025 |
390 |
502.6 |
| Jan 08 2025 |
1171 |
462.5 |
| Jan 08 2025 |
455 |
502.6 |
| Jan 01 2025 |
390 |
502.6 |
| Jan 01 2025 |
1158 |
462.5 |
| Jan 01 2025 |
453 |
502.6 |
| Dec 25 2024 |
390 |
502.6 |
| Dec 25 2024 |
1158 |
462.5 |
| Dec 25 2024 |
453 |
502.6 |
| Dec 18 2024 |
394 |
502.6 |
| Dec 18 2024 |
1156 |
462.5 |
| Dec 18 2024 |
453 |
502.6 |
| Dec 11 2024 |
394 |
502.6 |
| Dec 11 2024 |
1156 |
462.5 |
| Dec 11 2024 |
454 |
502.6 |
| Dec 04 2024 |
394 |
502.6 |
| Dec 04 2024 |
1156 |
462.5 |
| Dec 04 2024 |
454 |
502.6 |
| Nov 27 2024 |
394 |
502.6 |
| Nov 27 2024 |
1163 |
462.5 |
| Nov 27 2024 |
454 |
502.6 |
| Nov 20 2024 |
394 |
502.6 |
| Nov 20 2024 |
1175 |
462.5 |
| Nov 20 2024 |
449 |
502.6 |
| Nov 13 2024 |
394 |
502.6 |
| Nov 13 2024 |
1198 |
462.5 |
| Nov 13 2024 |
449 |
502.6 |
| Nov 06 2024 |
385 |
502.6 |
| Nov 06 2024 |
1218 |
462.5 |
| Nov 06 2024 |
462 |
502.6 |
| Oct 30 2024 |
383 |
502.6 |
| Oct 30 2024 |
1230 |
462.5 |
| Oct 30 2024 |
464 |
502.6 |
| Oct 23 2024 |
383 |
502.6 |
| Oct 23 2024 |
1236 |
462.5 |
| Oct 23 2024 |
528 |
502.6 |
| Oct 16 2024 |
383 |
502.6 |
| Oct 16 2024 |
1351 |
462.5 |
| Oct 16 2024 |
475 |
502.6 |
| Oct 09 2024 |
392 |
502.6 |
| Oct 09 2024 |
1360 |
462.5 |
| Oct 09 2024 |
481 |
502.6 |
| Oct 02 2024 |
405 |
502.6 |
| Oct 02 2024 |
551 |
462.5 |
| Oct 02 2024 |
482 |
502.6 |
| Sep 25 2024 |
402 |
502.6 |
| Sep 25 2024 |
532 |
462.5 |
| Sep 25 2024 |
481 |
502.6 |
| Sep 18 2024 |
405 |
502.6 |
| Sep 18 2024 |
513 |
462.5 |
| Sep 18 2024 |
473 |
502.6 |
| Sep 11 2024 |
407 |
502.6 |
| Sep 11 2024 |
454 |
462.5 |
| Sep 11 2024 |
479 |
502.6 |
| Sep 04 2024 |
408 |
502.6 |
| Sep 04 2024 |
376 |
462.5 |
| Sep 04 2024 |
489 |
502.6 |
| Aug 28 2024 |
413 |
502.6 |
| Aug 28 2024 |
360 |
462.5 |
| Aug 28 2024 |
487 |
502.6 |
| Aug 21 2024 |
419 |
502.6 |
| Aug 21 2024 |
359 |
462.5 |
| Aug 21 2024 |
492 |
502.6 |
| Aug 14 2024 |
420 |
502.6 |
| Aug 14 2024 |
335 |
462.5 |
| Aug 14 2024 |
476 |
502.6 |
| Aug 07 2024 |
406 |
502.6 |
| Aug 07 2024 |
333 |
462.5 |
| Aug 07 2024 |
676 |
502.6 |
| Jul 31 2024 |
412 |
502.6 |
| Jul 31 2024 |
332 |
462.5 |
| Jul 31 2024 |
690 |
502.6 |
| Jul 24 2024 |
408 |
502.6 |
| Jul 24 2024 |
345 |
462.5 |
| Jul 24 2024 |
687 |
502.6 |
| May 22 2024 |
7658 |
528 |
| May 22 2024 |
10435 |
528 |
| May 15 2024 |
7713 |
528 |
| May 15 2024 |
10460 |
528 |
| May 08 2024 |
7699 |
528 |
| May 08 2024 |
10543 |
528 |
| May 01 2024 |
7876 |
528 |
| May 01 2024 |
11258 |
528 |
| Apr 24 2024 |
10368 |
528 |
| Apr 24 2024 |
15482 |
528 |
| Apr 17 2024 |
10413 |
528 |
| Apr 17 2024 |
15540 |
528 |
| Apr 10 2024 |
10477 |
528 |
| Apr 10 2024 |
15647 |
528 |
| Apr 03 2024 |
10267 |
528 |
| Apr 03 2024 |
15437 |
528 |
| Mar 27 2024 |
10330 |
528 |
| Mar 27 2024 |
15476 |
528 |
| Mar 21 2024 |
10419 |
528 |
| Mar 21 2024 |
15313 |
528 |
| Mar 14 2024 |
10374 |
528 |
| Mar 14 2024 |
15366 |
528 |
| Mar 07 2024 |
10396 |
528 |
| Mar 07 2024 |
15424 |
528 |
| Feb 29 2024 |
10446 |
528 |
| Feb 29 2024 |
15437 |
528 |
| Feb 22 2024 |
10421 |
528 |
| Feb 22 2024 |
15456 |
528 |
| Feb 15 2024 |
10279 |
528 |
| Feb 15 2024 |
15402 |
528 |
| Feb 08 2024 |
10316 |
528 |
| Feb 08 2024 |
15418 |
528 |
| Feb 01 2024 |
10278 |
528 |
| Feb 01 2024 |
15363 |
528 |
| Jan 25 2024 |
10209 |
528 |
| Jan 25 2024 |
15260 |
528 |
| Jan 18 2024 |
10209 |
528 |
| Jan 18 2024 |
15262 |
528 |
| Jan 11 2024 |
10209 |
528 |
| Jan 11 2024 |
15255 |
528 |
| Jan 04 2024 |
10209 |
528 |
| Jan 04 2024 |
14858 |
528 |
| Dec 28 2023 |
10209 |
528 |
| Dec 28 2023 |
14832 |
528 |
| Dec 21 2023 |
10209 |
528 |
| Dec 21 2023 |
14832 |
528 |
| Dec 14 2023 |
10209 |
528 |
| Dec 14 2023 |
14802 |
528 |
| Dec 07 2023 |
10209 |
528 |
| Dec 07 2023 |
14802 |
528 |
| Nov 30 2023 |
10202 |
528 |
| Nov 30 2023 |
14803 |
528 |
| Nov 23 2023 |
10202 |
528 |
| Nov 23 2023 |
14778 |
528 |
| Nov 16 2023 |
10204 |
528 |
| Nov 16 2023 |
14649 |
528 |
| Nov 09 2023 |
10187 |
528 |
| Nov 09 2023 |
14539 |
528 |
| Nov 02 2023 |
10181 |
528 |
| Nov 02 2023 |
14533 |
528 |
| Oct 26 2023 |
10146 |
528 |
| Oct 26 2023 |
14528 |
528 |
| Oct 19 2023 |
10172 |
528 |
| Oct 19 2023 |
14470 |
528 |
| Oct 12 2023 |
10135 |
528 |
| Oct 12 2023 |
14405 |
528 |
| Oct 05 2023 |
10030 |
528 |
| Oct 05 2023 |
14068 |
528 |
| Sep 28 2023 |
9932 |
528 |
| Sep 28 2023 |
13918 |
528 |
| Sep 21 2023 |
9933 |
528 |
| Sep 21 2023 |
13852 |
528 |
| Sep 14 2023 |
10006 |
528 |
| Sep 14 2023 |
14011 |
528 |
| Sep 07 2023 |
10181 |
528 |
| Sep 07 2023 |
14266 |
528 |
| Aug 31 2023 |
10145 |
528 |
| Aug 31 2023 |
14334 |
528 |
| Aug 24 2023 |
10223 |
528 |
| Aug 24 2023 |
14104 |
528 |
| Aug 17 2023 |
10221 |
528 |
| Aug 17 2023 |
14224 |
528 |
| Aug 10 2023 |
10192 |
528 |
| Aug 10 2023 |
14220 |
528 |
| Aug 03 2023 |
10195 |
528 |
| Aug 03 2023 |
14190 |
528 |
| Jul 27 2023 |
10197 |
528 |
| Jul 27 2023 |
14239 |
528 |
| Jul 20 2023 |
10245 |
528 |
| Jul 20 2023 |
13828 |
528 |
| Jul 13 2023 |
10268 |
528 |
| Jul 13 2023 |
13866 |
528 |
| Jul 06 2023 |
10306 |
528 |
| Jul 06 2023 |
13884 |
528 |
| Jun 29 2023 |
10302 |
528 |
| Jun 29 2023 |
13937 |
528 |
| Jun 22 2023 |
10307 |
528 |
| Jun 22 2023 |
13969 |
528 |
