| Aug 05 2021 |
4734 |
462.14 |
| Aug 05 2021 |
6173 |
462.14 |
| Jul 29 2021 |
4383 |
454.82 |
| Jul 29 2021 |
5823 |
454.82 |
| Jul 22 2021 |
4320 |
454.82 |
| Jul 22 2021 |
5703 |
454.82 |
| Jul 15 2021 |
4266 |
454.82 |
| Jul 15 2021 |
5703 |
454.82 |
| Jul 08 2021 |
4251 |
454.82 |
| Jul 08 2021 |
5654 |
454.82 |
| Jul 01 2021 |
4203 |
454.82 |
| Jul 01 2021 |
5619 |
454.82 |
| Jun 24 2021 |
4177 |
454.82 |
| Jun 24 2021 |
5550 |
454.82 |
| Jun 17 2021 |
4015 |
454.82 |
| Jun 17 2021 |
5433 |
454.82 |
| Jun 10 2021 |
3969 |
454.82 |
| Jun 10 2021 |
5164 |
454.82 |
| Jun 03 2021 |
4966 |
454.82 |
| May 27 2021 |
3669 |
454.82 |
| May 27 2021 |
4621 |
454.82 |
| May 07 2021 |
13349 |
453.82 |
| Jul 31 2020 |
5036 |
462.14 |
| Jul 31 2020 |
7546 |
462.14 |
| Jul 24 2020 |
5073 |
454.82 |
| Jul 24 2020 |
7469 |
454.82 |
| Jul 17 2020 |
5513 |
454.82 |
| Jul 17 2020 |
7827 |
454.82 |
| Jul 10 2020 |
5957 |
454.82 |
| Jul 10 2020 |
8260 |
454.82 |
| Jul 03 2020 |
6007 |
454.82 |
| Jul 03 2020 |
8359 |
454.82 |
| Jun 26 2020 |
6437 |
454.82 |
| Jun 26 2020 |
8821 |
454.82 |
| Jun 19 2020 |
6626 |
454.82 |
| Jun 19 2020 |
9151 |
454.82 |
| Jun 12 2020 |
6868 |
454.82 |
| Jun 12 2020 |
9449 |
454.82 |
| Jun 05 2020 |
7176 |
454.82 |
| Jun 05 2020 |
9766 |
454.82 |
| May 29 2020 |
7453 |
454.82 |
| May 29 2020 |
10077 |
454.82 |
| May 22 2020 |
7742 |
454.82 |
| May 22 2020 |
10425 |
454.82 |
| May 15 2020 |
7811 |
453.82 |
| May 15 2020 |
10658 |
453.82 |
| May 08 2020 |
8010 |
453.82 |
| May 08 2020 |
10916 |
453.82 |
| May 01 2020 |
8453 |
453.82 |
| May 01 2020 |
11500 |
453.82 |
| Apr 24 2020 |
8735 |
453.82 |
| Apr 24 2020 |
12225 |
453.82 |
| Apr 17 2020 |
8791 |
453.82 |
| Apr 17 2020 |
12498 |
453.82 |
| Apr 10 2020 |
8990 |
453.82 |
| Apr 10 2020 |
12781 |
453.82 |
| Apr 03 2020 |
9200 |
453.82 |
| Apr 03 2020 |
13138 |
453.82 |
| Apr 01 2020 |
14781 |
470 |
| Mar 27 2020 |
7798 |
437.54 |
| Mar 27 2020 |
11328 |
437.54 |
| Mar 20 2020 |
7918 |
437.54 |
| Mar 20 2020 |
11483 |
437.54 |
| Mar 13 2020 |
7982 |
437.54 |
| Mar 13 2020 |
11640 |
437.54 |
| Mar 06 2020 |
7954 |
436.88 |
| Mar 06 2020 |
11652 |
436.88 |
| Mar 01 2020 |
15202 |
470 |
| Feb 28 2020 |
7939 |
436.88 |
| Feb 28 2020 |
11690 |
436.88 |
| Feb 21 2020 |
7841 |
436.88 |
| Feb 21 2020 |
11558 |
436.88 |
| Feb 14 2020 |
7878 |
436.88 |
| Feb 14 2020 |
11592 |
436.88 |
| Feb 07 2020 |
7824 |
436.88 |
| Feb 07 2020 |
11509 |
436.88 |
| Feb 01 2020 |
15131 |
470 |
| Jan 31 2020 |
7841 |
436.88 |
| Jan 31 2020 |
11540 |
436.88 |
| Jan 24 2020 |
7866 |
436.88 |
| Jan 24 2020 |
11530 |
436.88 |
| Jan 17 2020 |
7806 |
436.88 |
| Jan 17 2020 |
11469 |
436.88 |
| Jan 10 2020 |
7805 |
436.88 |
| Jan 10 2020 |
11472 |
436.88 |
| Jan 03 2020 |
7808 |
436.88 |
| Jan 03 2020 |
11481 |
436.88 |
| Jan 01 2020 |
15162 |
470 |
| Dec 27 2019 |
7805 |
436.88 |
| Dec 27 2019 |
11479 |
436.88 |
| Dec 20 2019 |
7805 |
436.88 |
| Dec 20 2019 |
11479 |
436.88 |
| Dec 13 2019 |
7806 |
436.88 |
| Dec 13 2019 |
11480 |
436.88 |
| Dec 06 2019 |
7801 |
436.88 |
| Dec 06 2019 |
11471 |
436.88 |
| Dec 01 2019 |
15131 |
470 |
| Nov 29 2019 |
7781 |
436.88 |
| Nov 29 2019 |
11468 |
436.88 |
| Nov 22 2019 |
7781 |
436.88 |
| Nov 22 2019 |
11468 |
436.88 |
| Nov 15 2019 |
7782 |
436.88 |
| Nov 15 2019 |
11473 |
436.88 |
| Nov 08 2019 |
7787 |
436.88 |
| Nov 08 2019 |
11430 |
436.88 |
| Nov 01 2019 |
13753 |
470 |
| Nov 01 2019 |
7782 |
436.88 |
| Nov 01 2019 |
11275 |
436.88 |
| Oct 25 2019 |
7798 |
436.88 |
| Oct 25 2019 |
11291 |
436.88 |
| Oct 18 2019 |
7798 |
436.88 |
| Oct 18 2019 |
11309 |
436.88 |
| Oct 11 2019 |
7799 |
436.88 |
| Oct 11 2019 |
11305 |
436.88 |
| Oct 04 2019 |
7810 |
436.88 |
| Oct 04 2019 |
11298 |
436.88 |
| Oct 01 2019 |
13691 |
470 |
| Sep 27 2019 |
8456 |
443.52 |
| Sep 27 2019 |
12324 |
443.52 |
| Sep 20 2019 |
8463 |
443.52 |
| Sep 20 2019 |
12323 |
443.52 |
| Sep 13 2019 |
8002 |
439.35 |
| Sep 13 2019 |
11753 |
439.35 |
| Sep 06 2019 |
8014 |
439.35 |
| Sep 06 2019 |
11955 |
439.35 |
| Sep 01 2019 |
13951 |
470 |
| Aug 30 2019 |
7356 |
431.53 |
| Aug 30 2019 |
10975 |
431.53 |
| Aug 23 2019 |
7427 |
431.53 |
| Aug 23 2019 |
11092 |
431.53 |
| Aug 16 2019 |
7452 |
431.53 |
| Aug 16 2019 |
11044 |
431.53 |
| Aug 09 2019 |
7471 |
431.53 |
| Aug 09 2019 |
11076 |
431.53 |
| Aug 02 2019 |
7533 |
431.53 |
| Aug 02 2019 |
11153 |
431.53 |
| Aug 01 2019 |
13384 |
470 |
| Jul 26 2019 |
7609 |
431.53 |
| Jul 26 2019 |
11264 |
431.53 |
| Jul 19 2019 |
7615 |
431.53 |
| Jul 19 2019 |
11306 |
431.53 |
| Jul 12 2019 |
7767 |
431.53 |
| Jul 12 2019 |
11433 |
431.53 |
| Jul 05 2019 |
8057 |
431.53 |
| Jul 05 2019 |
11752 |
431.53 |
| Jul 01 2019 |
13411 |
470 |
| Jun 28 2019 |
8180 |
431.53 |
| Jun 28 2019 |
11940 |
431.53 |
| Jun 21 2019 |
8134 |
431.53 |
| Jun 21 2019 |
11816 |
431.53 |
| Jun 14 2019 |
8292 |
431.53 |
| Jun 14 2019 |
11898 |
431.53 |
| Jun 07 2019 |
8435 |
431.53 |
| Jun 07 2019 |
12041 |
431.53 |
| Jun 01 2019 |
13240 |
470 |
| May 31 2019 |
10579 |
452.34 |
| May 31 2019 |
15050 |
452.34 |
| May 24 2019 |
10603 |
452.34 |
| May 24 2019 |
15107 |
452.34 |
| May 01 2019 |
12870 |
470 |
| Apr 01 2019 |
12957 |
470 |
| Mar 01 2019 |
12682 |
470 |
| Feb 01 2019 |
12568 |
470 |
| Jan 01 2019 |
10060 |
470 |
| Dec 01 2018 |
12509 |
470 |
| Nov 01 2018 |
10039 |
470 |
| Oct 01 2018 |
10132 |
470 |
| Sep 01 2018 |
9575 |
470 |
| Aug 01 2018 |
9135 |
470 |
| Jul 01 2018 |
8956 |
470 |
| Jun 01 2018 |
8436 |
470 |
| Apr 15 2010 |
3140 |
480.8 |
| Apr 15 2010 |
8585 |
480.8 |
| Apr 02 2010 |
2493 |
480.8 |
| Apr 02 2010 |
7411 |
480.8 |
| Aug 30 2009 |
1907 |
480.8 |
| Aug 30 2009 |
4506 |
480.8 |
| Aug 15 2009 |
1907 |
480.8 |
| Aug 15 2009 |
4553 |
480.8 |
| Aug 01 2009 |
1975 |
480.8 |
| Aug 01 2009 |
4571 |
480.8 |
| Jul 15 2009 |
1951 |
480.8 |
| Jul 15 2009 |
4526 |
480.8 |
| Jul 01 2009 |
1956 |
480.8 |
| Jul 01 2009 |
4293 |
480.8 |
| Jun 15 2009 |
4201 |
480.8 |
| Jun 01 2009 |
1976 |
480.8 |
| Jun 01 2009 |
4037 |
480.8 |
| May 15 2009 |
1976 |
480.8 |
| May 15 2009 |
4139 |
480.8 |
| May 01 2009 |
1833 |
480.8 |
| May 01 2009 |
3829 |
480.8 |
