| Apr 24 2024 |
64 |
154.66 |
| Apr 17 2024 |
46 |
142.16 |
| Apr 10 2024 |
46 |
142.16 |
| Apr 03 2024 |
48 |
142.16 |
| Mar 27 2024 |
46 |
142.16 |
| Mar 21 2024 |
46 |
142.16 |
| Mar 14 2024 |
46 |
142.16 |
| Mar 07 2024 |
46 |
142.16 |
| Feb 29 2024 |
46 |
142.16 |
| Feb 22 2024 |
46 |
142.16 |
| Feb 15 2024 |
46 |
142.16 |
| Feb 08 2024 |
46 |
142.16 |
| Feb 01 2024 |
46 |
142.16 |
| Jan 25 2024 |
46 |
142.16 |
| Jan 18 2024 |
46 |
142.16 |
| Jan 11 2024 |
46 |
142.16 |
| Jan 04 2024 |
46 |
142.16 |
| Dec 28 2023 |
46 |
142.16 |
| Dec 21 2023 |
46 |
142.16 |
| Dec 14 2023 |
46 |
142.16 |
| Dec 07 2023 |
46 |
142.16 |
| Nov 30 2023 |
47 |
142.16 |
| Nov 23 2023 |
49 |
142.16 |
| Nov 16 2023 |
29 |
142.16 |
| Nov 09 2023 |
35 |
142.16 |
| Nov 02 2023 |
35 |
142.16 |
| Oct 26 2023 |
35 |
142.16 |
| Oct 19 2023 |
35 |
142.16 |
| Oct 12 2023 |
35 |
142.16 |
| Oct 05 2023 |
35 |
142.16 |
| Sep 28 2023 |
35 |
142.16 |
| Sep 21 2023 |
35 |
142.16 |
| Sep 14 2023 |
35 |
142.16 |
| Sep 07 2023 |
35 |
142.16 |
| Aug 31 2023 |
35 |
142.16 |
| Aug 24 2023 |
36 |
142.16 |
| Aug 17 2023 |
36 |
142.16 |
| Aug 10 2023 |
36 |
142.16 |
| Aug 03 2023 |
36 |
142.16 |
| Jul 27 2023 |
36 |
142.16 |
| Jul 20 2023 |
30 |
142.16 |
| Jul 13 2023 |
30 |
142.16 |
| Jul 06 2023 |
30 |
142.16 |
| Jun 29 2023 |
29 |
142.16 |
| Jun 22 2023 |
29 |
142.16 |
| Jun 15 2023 |
21 |
142.16 |
| Jun 08 2023 |
20 |
142.16 |
| Jun 01 2023 |
20 |
142.16 |
| May 25 2023 |
19 |
142.16 |
| May 18 2023 |
19 |
142.16 |
| May 11 2023 |
18 |
142.16 |
| May 04 2023 |
18 |
142.16 |
| Apr 27 2023 |
3 |
129.46 |
| Apr 20 2023 |
13 |
139.08 |
| Apr 13 2023 |
18 |
139.08 |
| Apr 06 2023 |
7 |
130.17 |
| Mar 30 2023 |
7 |
130.17 |
| Mar 23 2023 |
7 |
130.17 |
| Mar 16 2023 |
7 |
130.17 |
| Mar 09 2023 |
7 |
130.17 |
| Mar 02 2023 |
7 |
130.17 |
| Feb 23 2023 |
7 |
130.17 |
| Feb 16 2023 |
7 |
130.17 |
| Feb 09 2023 |
7 |
130.17 |
| Feb 02 2023 |
7 |
130.17 |
| Jan 26 2023 |
7 |
130.17 |
| Jan 19 2023 |
7 |
130.17 |
| Jan 12 2023 |
7 |
130.17 |
| Jan 05 2023 |
7 |
130.17 |
| Dec 29 2022 |
7 |
130.17 |
| Dec 22 2022 |
7 |
130.17 |
| Dec 15 2022 |
7 |
130.17 |
| Dec 08 2022 |
7 |
130.17 |
| Dec 01 2022 |
7 |
130.17 |
| Nov 24 2022 |
7 |
130.17 |
| Nov 17 2022 |
7 |
130.17 |
| Nov 10 2022 |
7 |
130.17 |
| Nov 03 2022 |
7 |
130.17 |
| Oct 27 2022 |
7 |
130.17 |
| Oct 20 2022 |
7 |
130.17 |
| Oct 13 2022 |
7 |
130.17 |
| Oct 06 2022 |
7 |
130.17 |
| Sep 29 2022 |
7 |
130.17 |
| Sep 22 2022 |
7 |
130.17 |
| Sep 15 2022 |
7 |
130.17 |
| Sep 08 2022 |
7 |
130.17 |
| Sep 01 2022 |
7 |
130.17 |
| Aug 25 2022 |
7 |
130.17 |
| Aug 18 2022 |
7 |
130.17 |
| Aug 11 2022 |
7 |
130.17 |
| Aug 04 2022 |
7 |
130.17 |
| Jul 28 2022 |
7 |
130.17 |
| Jul 21 2022 |
7 |
130.17 |
| Jul 14 2022 |
7 |
130.17 |
| Jul 07 2022 |
7 |
130.17 |
| Jun 30 2022 |
7 |
130.17 |
| Jun 23 2022 |
7 |
130.17 |
| Jun 16 2022 |
7 |
130.17 |
| Jun 09 2022 |
6 |
142.68 |
| Jun 02 2022 |
6 |
142.68 |
| May 26 2022 |
6 |
142.68 |
| May 19 2022 |
5 |
142.68 |
| May 12 2022 |
5 |
142.68 |
| May 05 2022 |
5 |
124.68 |
| Apr 28 2022 |
5 |
124.68 |
| Apr 21 2022 |
5 |
124.68 |
| Apr 14 2022 |
5 |
124.68 |
| Apr 07 2022 |
5 |
124.68 |
| Mar 31 2022 |
5 |
124.68 |
| Mar 24 2022 |
5 |
124.68 |
| Mar 17 2022 |
5 |
124.68 |
| Mar 10 2022 |
5 |
124.68 |
| Mar 03 2022 |
5 |
124.68 |
| Feb 24 2022 |
5 |
124.68 |
| Feb 17 2022 |
5 |
124.68 |
| Feb 10 2022 |
5 |
124.68 |
| Feb 03 2022 |
5 |
124.68 |
| Jan 27 2022 |
5 |
124.68 |
| Jan 20 2022 |
5 |
124.68 |
| Jan 13 2022 |
5 |
124.68 |
| Jan 06 2022 |
5 |
124.68 |
| Dec 30 2021 |
5 |
124.68 |
| Dec 23 2021 |
5 |
124.68 |
| Dec 16 2021 |
5 |
124.68 |
| Dec 09 2021 |
5 |
124.68 |
| Dec 02 2021 |
5 |
124.68 |
| Nov 25 2021 |
5 |
124.68 |
| Nov 18 2021 |
5 |
124.68 |
| Nov 11 2021 |
5 |
124.68 |
| Nov 04 2021 |
5 |
124.68 |
| Oct 28 2021 |
8 |
124.68 |
| Oct 21 2021 |
8 |
124.68 |
| Oct 14 2021 |
8 |
124.68 |
| Oct 07 2021 |
8 |
124.68 |
| Sep 30 2021 |
8 |
124.68 |
| Sep 23 2021 |
8 |
124.68 |
| Sep 16 2021 |
8 |
124.68 |
| Sep 09 2021 |
8 |
124.68 |
| Sep 02 2021 |
8 |
124.68 |
| Aug 26 2021 |
8 |
124.68 |
| Aug 19 2021 |
6 |
130.92 |
| Aug 12 2021 |
6 |
130.92 |
| Aug 05 2021 |
6 |
130.92 |
| Jul 29 2021 |
6 |
130.92 |
| Jul 22 2021 |
6 |
127.26 |
| Jul 15 2021 |
6 |
127.26 |
| Jul 08 2021 |
6 |
127.26 |
| Jul 01 2021 |
6 |
127.26 |
| Jun 24 2021 |
6 |
127.26 |
| Jun 01 2021 |
5 |
126.12 |
| May 01 2021 |
5 |
126.22 |
| Apr 01 2021 |
5 |
120.25 |
| Mar 01 2021 |
8 |
117.71 |
| Feb 01 2021 |
8 |
117.71 |
| Jan 01 2021 |
8 |
117.71 |
| Dec 01 2020 |
8 |
117.71 |
| Nov 01 2020 |
8 |
117.71 |
| Oct 01 2020 |
8 |
117.71 |
| Sep 01 2020 |
8 |
117.71 |
| Aug 01 2020 |
8 |
117.71 |
| Jul 01 2020 |
8 |
117.71 |
| Apr 17 2020 |
1978 |
368.69 |
| Apr 17 2020 |
3191 |
368.69 |
| Apr 10 2020 |
2045 |
368.69 |
| Apr 10 2020 |
3273 |
368.69 |
| Apr 03 2020 |
2154 |
368.69 |
| Apr 03 2020 |
3388 |
368.69 |
| Apr 01 2020 |
8 |
117.71 |
| Mar 27 2020 |
2266 |
368.69 |
| Mar 27 2020 |
3518 |
368.69 |
| Mar 20 2020 |
2330 |
368.69 |
| Mar 20 2020 |
3585 |
368.69 |
| Mar 13 2020 |
2423 |
368.69 |
| Mar 13 2020 |
3666 |
368.69 |
| Mar 06 2020 |
2458 |
368.69 |
| Mar 06 2020 |
3698 |
368.69 |
| Mar 01 2020 |
8 |
117.71 |
| Feb 28 2020 |
2507 |
368.69 |
| Feb 28 2020 |
3746 |
368.69 |
| Feb 21 2020 |
2488 |
368.69 |
| Feb 21 2020 |
3705 |
368.69 |
| Feb 14 2020 |
2491 |
368.69 |
| Feb 14 2020 |
3709 |
368.69 |
| Feb 07 2020 |
2494 |
368.69 |
| Feb 07 2020 |
3698 |
368.69 |
| Feb 01 2020 |
8 |
117.71 |
| Jan 31 2020 |
2521 |
368.69 |
| Jan 31 2020 |
3706 |
368.69 |
| Jan 24 2020 |
2521 |
368.69 |
| Jan 24 2020 |
3708 |
368.69 |
| Jan 17 2020 |
2524 |
368.69 |
| Jan 17 2020 |
3688 |
368.69 |
| Jan 10 2020 |
2524 |
368.69 |
| Jan 10 2020 |
3690 |
368.69 |
| Jan 03 2020 |
2525 |
368.69 |
| Jan 03 2020 |
3691 |
368.69 |
| Jan 01 2020 |
8 |
117.71 |
| Dec 27 2019 |
2525 |
368.69 |
| Dec 27 2019 |
3692 |
368.69 |
| Dec 20 2019 |
2525 |
368.69 |
| Dec 20 2019 |
3692 |
368.69 |
| Dec 13 2019 |
2525 |
368.69 |
| Dec 13 2019 |
3692 |
368.69 |
| Dec 06 2019 |
2525 |
368.69 |
| Dec 06 2019 |
3693 |
368.69 |
| Dec 01 2019 |
8 |
117.71 |
| Nov 29 2019 |
2525 |
368.69 |
| Nov 29 2019 |
3704 |
368.69 |
| Nov 22 2019 |
2525 |
368.69 |
| Nov 22 2019 |
3704 |
368.69 |
| Nov 15 2019 |
2525 |
368.69 |
| Nov 15 2019 |
3705 |
368.69 |
| Nov 08 2019 |
2524 |
368.69 |
| Nov 08 2019 |
3693 |
368.69 |
| Nov 01 2019 |
8 |
117.71 |
| Nov 01 2019 |
2458 |
368.69 |
| Nov 01 2019 |
3635 |
368.69 |
| Oct 25 2019 |
2458 |
368.69 |
| Oct 25 2019 |
3637 |
368.69 |
| Oct 18 2019 |
2467 |
368.69 |
| Oct 18 2019 |
3641 |
368.69 |
| Oct 11 2019 |
2464 |
368.69 |
| Oct 11 2019 |
3637 |
368.69 |
| Oct 04 2019 |
2473 |
368.69 |
| Oct 04 2019 |
3646 |
368.69 |
| Oct 01 2019 |
8 |
117.71 |
| Sep 27 2019 |
2473 |
368.69 |
| Sep 27 2019 |
3674 |
368.69 |
| Sep 20 2019 |
2474 |
368.69 |
| Sep 20 2019 |
3676 |
368.69 |
| Sep 13 2019 |
2488 |
368.69 |
| Sep 13 2019 |
3682 |
368.69 |
| Sep 06 2019 |
2532 |
368.69 |
| Sep 06 2019 |
3737 |
368.69 |
| Sep 01 2019 |
8 |
117.71 |
| Aug 30 2019 |
2567 |
368.69 |
| Aug 30 2019 |
3767 |
368.69 |
| Aug 23 2019 |
2593 |
368.69 |
| Aug 23 2019 |
3790 |
368.69 |
| Aug 16 2019 |
2626 |
368.69 |
| Aug 16 2019 |
3823 |
368.69 |
| Aug 09 2019 |
2641 |
368.69 |
| Aug 09 2019 |
3843 |
368.69 |
| Aug 02 2019 |
2666 |
368.69 |
| Aug 02 2019 |
3873 |
368.69 |
| Aug 01 2019 |
16 |
117.71 |
| Jul 26 2019 |
2699 |
368.69 |
| Jul 26 2019 |
3942 |
368.69 |
| Jul 19 2019 |
2750 |
368.69 |
| Jul 19 2019 |
3964 |
368.69 |
| Jul 12 2019 |
2775 |
368.69 |
| Jul 12 2019 |
4095 |
368.69 |
| Jul 05 2019 |
2916 |
368.69 |
| Jul 05 2019 |
4273 |
368.69 |
| Jul 01 2019 |
20 |
120.38 |
| Jun 28 2019 |
2931 |
368.69 |
| Jun 28 2019 |
4345 |
368.69 |
| Jun 21 2019 |
2937 |
368.69 |
| Jun 21 2019 |
4294 |
368.69 |
| Jun 14 2019 |
2941 |
368.69 |
| Jun 14 2019 |
4315 |
368.69 |
| Jun 07 2019 |
2959 |
368.69 |
| Jun 07 2019 |
4389 |
368.69 |
| Jun 01 2019 |
22 |
122.32 |
| May 31 2019 |
2937 |
368.69 |
| May 31 2019 |
4387 |
368.69 |
| May 24 2019 |
2924 |
368.69 |
| May 24 2019 |
4445 |
368.69 |
| May 17 2019 |
2948 |
368.69 |
| May 17 2019 |
4481 |
368.69 |
| May 10 2019 |
2962 |
368.69 |
| May 10 2019 |
4454 |
368.69 |
| May 03 2019 |
3000 |
368.69 |
| May 03 2019 |
4502 |
368.69 |
| May 01 2019 |
26 |
127.53 |
| Apr 01 2019 |
29 |
137.11 |
| Mar 01 2019 |
32 |
143.26 |
| Feb 01 2019 |
33 |
143.26 |
| Jan 01 2019 |
32 |
143.26 |
| Dec 01 2018 |
32 |
143.26 |
| Nov 01 2018 |
31 |
143.26 |
| Oct 01 2018 |
31 |
143.26 |
| Sep 01 2018 |
31 |
143.26 |
| Aug 01 2018 |
32 |
143.26 |
| Jul 01 2018 |
28 |
143.26 |
| Jun 01 2018 |
24 |
143.26 |
| May 01 2018 |
23 |
149.6 |
| Apr 13 2018 |
2372 |
345.27 |
| Apr 13 2018 |
5695 |
396.61 |
| Apr 13 2018 |
5321 |
370.94 |
| Apr 06 2018 |
2371 |
345.27 |
| Apr 06 2018 |
5823 |
396.61 |
| Apr 06 2018 |
5363 |
370.94 |
| Apr 01 2018 |
39 |
154.41 |
| Mar 30 2018 |
2394 |
345.27 |
| Mar 30 2018 |
5998 |
396.61 |
| Mar 30 2018 |
5440 |
370.94 |
| Mar 23 2018 |
4742 |
381.91 |
| Mar 23 2018 |
3374 |
362.76 |
| Mar 23 2018 |
5663 |
372.33 |
| Mar 16 2018 |
4731 |
381.91 |
| Mar 16 2018 |
3383 |
362.76 |
| Mar 16 2018 |
5667 |
372.33 |
| Mar 09 2018 |
3372 |
362.76 |
| Mar 09 2018 |
4717 |
381.91 |
| Mar 09 2018 |
5675 |
372.33 |
| Mar 02 2018 |
3387 |
362.76 |
| Mar 02 2018 |
4767 |
381.91 |
| Mar 02 2018 |
5819 |
372.33 |
| Mar 01 2018 |
40 |
154.41 |
| Feb 23 2018 |
4814 |
381.91 |
| Feb 23 2018 |
3422 |
362.76 |
| Feb 23 2018 |
5862 |
372.33 |
| Feb 16 2018 |
3427 |
362.76 |
| Feb 16 2018 |
4840 |
381.91 |
| Feb 16 2018 |
5877 |
372.33 |
| Feb 09 2018 |
3427 |
362.76 |
| Feb 09 2018 |
4825 |
381.91 |
| Feb 09 2018 |
5863 |
372.33 |
| Feb 02 2018 |
3432 |
362.76 |
| Feb 02 2018 |
4824 |
381.91 |
| Feb 02 2018 |
5865 |
372.33 |
| Feb 01 2018 |
40 |
154.41 |
| Jan 26 2018 |
3435 |
362.76 |
| Jan 26 2018 |
4841 |
381.91 |
| Jan 26 2018 |
5874 |
372.33 |
| Jan 19 2018 |
3435 |
362.76 |
| Jan 19 2018 |
4840 |
381.91 |
| Jan 19 2018 |
5872 |
372.33 |
| Jan 12 2018 |
3449 |
362.76 |
| Jan 12 2018 |
4843 |
381.91 |
| Jan 12 2018 |
5880 |
372.33 |
| Jan 05 2018 |
4843 |
381.91 |
| Jan 05 2018 |
3453 |
362.76 |
| Jan 05 2018 |
5886 |
372.33 |
| Dec 29 2017 |
3453 |
362.76 |
| Dec 29 2017 |
4843 |
381.91 |
| Dec 29 2017 |
5886 |
372.33 |
| Dec 22 2017 |
3453 |
362.76 |
| Dec 22 2017 |
4843 |
381.91 |
| Dec 22 2017 |
5886 |
372.33 |
| Dec 15 2017 |
4843 |
381.91 |
| Dec 15 2017 |
3453 |
362.76 |
| Dec 15 2017 |
5885 |
372.33 |
| Dec 08 2017 |
4843 |
381.91 |
| Dec 08 2017 |
3453 |
362.76 |
| Dec 08 2017 |
5885 |
372.33 |
| Dec 01 2017 |
40 |
154.41 |
| Dec 01 2017 |
3453 |
362.76 |
| Dec 01 2017 |
4843 |
381.91 |
| Dec 01 2017 |
5885 |
372.33 |
| Nov 24 2017 |
4843 |
381.91 |
| Nov 24 2017 |
3453 |
362.76 |
| Nov 24 2017 |
5885 |
372.33 |
| Nov 17 2017 |
4843 |
381.91 |
| Nov 17 2017 |
3453 |
362.76 |
| Nov 17 2017 |
5885 |
372.33 |
| Nov 10 2017 |
3453 |
362.76 |
| Nov 10 2017 |
4847 |
381.91 |
| Nov 10 2017 |
5887 |
372.33 |
| Nov 03 2017 |
3453 |
362.76 |
| Nov 03 2017 |
4847 |
381.91 |
| Nov 03 2017 |
5887 |
372.33 |
| Nov 01 2017 |
40 |
154.41 |
| Oct 27 2017 |
4887 |
381.91 |
| Oct 27 2017 |
3453 |
362.76 |
| Oct 27 2017 |
5921 |
372.33 |
| Oct 20 2017 |
3461 |
362.76 |
| Oct 20 2017 |
4853 |
381.91 |
| Oct 20 2017 |
5904 |
372.33 |
| Oct 13 2017 |
3461 |
362.76 |
| Oct 13 2017 |
4874 |
381.91 |
| Oct 13 2017 |
5917 |
372.33 |
| Oct 06 2017 |
3461 |
362.76 |
| Oct 06 2017 |
4877 |
381.91 |
| Oct 06 2017 |
5921 |
372.33 |
| Oct 01 2017 |
40 |
154.41 |
| Sep 29 2017 |
4876 |
381.91 |
| Sep 29 2017 |
3462 |
362.76 |
| Sep 29 2017 |
5869 |
372.33 |
| Sep 22 2017 |
3458 |
362.76 |
| Sep 22 2017 |
4961 |
381.91 |
| Sep 22 2017 |
5928 |
372.33 |
| Sep 15 2017 |
3486 |
362.76 |
| Sep 15 2017 |
4984 |
381.91 |
| Sep 15 2017 |
5981 |
372.33 |
| Sep 08 2017 |
4953 |
381.91 |
| Sep 08 2017 |
3527 |
362.76 |
| Sep 08 2017 |
6102 |
372.33 |
| Sep 01 2017 |
41 |
154.41 |
| Sep 01 2017 |
3581 |
362.76 |
| Sep 01 2017 |
4951 |
381.91 |
| Sep 01 2017 |
6101 |
372.33 |
| Aug 25 2017 |
3590 |
362.76 |
| Aug 25 2017 |
5295 |
381.91 |
| Aug 25 2017 |
6449 |
372.33 |
| Aug 18 2017 |
3627 |
362.76 |
| Aug 18 2017 |
5308 |
381.91 |
| Aug 18 2017 |
6510 |
372.33 |
| Aug 11 2017 |
3618 |
362.76 |
| Aug 11 2017 |
5351 |
381.91 |
| Aug 11 2017 |
6542 |
372.33 |
| Aug 04 2017 |
3675 |
362.76 |
| Aug 04 2017 |
5376 |
381.91 |
| Aug 04 2017 |
6617 |
372.33 |
| Aug 01 2017 |
41 |
154.41 |
| Jul 28 2017 |
3707 |
362.76 |
| Jul 28 2017 |
5432 |
381.91 |
| Jul 28 2017 |
6698 |
372.33 |
| Jul 21 2017 |
5539 |
381.91 |
| Jul 21 2017 |
3789 |
362.76 |
| Jul 21 2017 |
6819 |
372.33 |
| Jul 14 2017 |
3828 |
362.76 |
| Jul 14 2017 |
5593 |
381.91 |
| Jul 14 2017 |
6864 |
372.33 |
| Jul 07 2017 |
3857 |
362.76 |
| Jul 07 2017 |
5628 |
381.91 |
| Jul 07 2017 |
6898 |
372.33 |
| Jun 30 2017 |
5663 |
381.91 |
| Jun 30 2017 |
3882 |
362.76 |
| Jun 30 2017 |
6918 |
372.33 |
| Jun 23 2017 |
5785 |
381.91 |
| Jun 23 2017 |
4729 |
362.76 |
| Jun 23 2017 |
6988 |
372.33 |
| Jun 16 2017 |
4834 |
362.76 |
| Jun 16 2017 |
5799 |
381.91 |
| Jun 16 2017 |
7028 |
372.33 |
| Jun 09 2017 |
5663 |
381.91 |
| Jun 09 2017 |
4912 |
362.76 |
| Jun 09 2017 |
6913 |
372.33 |
| Jun 02 2017 |
5900 |
381.91 |
| Jun 02 2017 |
4926 |
362.76 |
| Jun 02 2017 |
7115 |
372.33 |
| May 26 2017 |
4980 |
362.76 |
| May 26 2017 |
5920 |
381.91 |
| May 26 2017 |
7120 |
372.33 |
| May 19 2017 |
4981 |
362.76 |
| May 19 2017 |
6034 |
381.91 |
| May 19 2017 |
7200 |
372.33 |
| May 12 2017 |
6075 |
381.91 |
| May 12 2017 |
5075 |
362.76 |
| May 12 2017 |
7282 |
372.33 |
| May 05 2017 |
5139 |
362.76 |
| May 05 2017 |
6132 |
381.91 |
| May 05 2017 |
7358 |
372.33 |
| Apr 28 2017 |
5037 |
362.76 |
| Apr 28 2017 |
6118 |
381.91 |
| Apr 28 2017 |
7327 |
372.33 |
| Apr 21 2017 |
5416 |
365.67 |
| Apr 21 2017 |
4384 |
359.94 |
| Apr 21 2017 |
6357 |
362.81 |
| Apr 14 2017 |
4423 |
359.94 |
| Apr 14 2017 |
5473 |
365.67 |
| Apr 14 2017 |
6419 |
362.81 |
| Apr 07 2017 |
5534 |
365.67 |
| Apr 07 2017 |
4172 |
356.86 |
| Apr 07 2017 |
6049 |
360.38 |
| Mar 31 2017 |
5687 |
365.67 |
| Mar 31 2017 |
4228 |
356.86 |
| Mar 31 2017 |
6176 |
360.38 |
| Mar 24 2017 |
3787 |
351.69 |
| Mar 24 2017 |
4518 |
351.08 |
| Mar 24 2017 |
5248 |
351.49 |
| Mar 17 2017 |
4577 |
351.08 |
| Mar 17 2017 |
3838 |
351.69 |
| Mar 17 2017 |
5266 |
351.49 |
| Mar 10 2017 |
4614 |
351.08 |
| Mar 10 2017 |
3890 |
351.69 |
| Mar 10 2017 |
5328 |
351.49 |
| Mar 03 2017 |
4589 |
351.08 |
| Mar 03 2017 |
3899 |
351.69 |
| Mar 03 2017 |
5350 |
351.49 |
| Feb 24 2017 |
4574 |
351.08 |
| Feb 24 2017 |
3949 |
351.69 |
| Feb 24 2017 |
5380 |
351.49 |
| Feb 17 2017 |
4432 |
351.08 |
| Feb 17 2017 |
3983 |
351.69 |
| Feb 17 2017 |
5401 |
351.49 |
| Feb 10 2017 |
4449 |
351.08 |
| Feb 10 2017 |
4020 |
351.69 |
| Feb 10 2017 |
5413 |
351.49 |
| Feb 03 2017 |
4024 |
351.69 |
| Feb 03 2017 |
4460 |
351.08 |
| Feb 03 2017 |
5436 |
351.49 |
| Jan 27 2017 |
4471 |
351.08 |
| Jan 27 2017 |
4025 |
351.69 |
| Jan 27 2017 |
5452 |
351.49 |
| Jan 20 2017 |
4479 |
351.08 |
| Jan 20 2017 |
4040 |
351.69 |
| Jan 20 2017 |
5460 |
351.49 |
| Jan 13 2017 |
4039 |
351.69 |
| Jan 13 2017 |
4479 |
351.08 |
| Jan 13 2017 |
5464 |
351.49 |
| Jan 06 2017 |
4039 |
351.69 |
| Jan 06 2017 |
4478 |
351.08 |
| Jan 06 2017 |
5453 |
351.49 |
| Dec 30 2016 |
4479 |
351.08 |
| Dec 30 2016 |
4039 |
351.69 |
| Dec 30 2016 |
5455 |
351.49 |
| Dec 23 2016 |
4039 |
351.69 |
| Dec 23 2016 |
4479 |
351.08 |
| Dec 23 2016 |
5455 |
351.49 |
| Dec 16 2016 |
4039 |
351.69 |
| Dec 16 2016 |
4477 |
351.08 |
| Dec 16 2016 |
5452 |
351.49 |
| Dec 09 2016 |
4476 |
351.08 |
| Dec 09 2016 |
4039 |
351.69 |
| Dec 09 2016 |
5453 |
351.49 |
| Dec 02 2016 |
4476 |
351.08 |
| Dec 02 2016 |
4039 |
351.69 |
| Dec 02 2016 |
5453 |
351.49 |
| Nov 25 2016 |
4039 |
351.69 |
| Nov 25 2016 |
4474 |
351.08 |
| Nov 25 2016 |
5450 |
351.49 |
| Nov 18 2016 |
4474 |
351.08 |
| Nov 18 2016 |
4039 |
351.69 |
| Nov 18 2016 |
5450 |
351.49 |
| Nov 11 2016 |
4474 |
351.08 |
| Nov 11 2016 |
4038 |
351.69 |
| Nov 11 2016 |
5449 |
351.49 |
| Nov 04 2016 |
4474 |
351.08 |
| Nov 04 2016 |
4038 |
351.69 |
| Nov 04 2016 |
5449 |
351.49 |
| Oct 28 2016 |
4042 |
351.69 |
| Oct 28 2016 |
4475 |
351.08 |
| Oct 28 2016 |
5454 |
351.49 |
| Oct 21 2016 |
4477 |
351.08 |
| Oct 21 2016 |
4050 |
351.69 |
| Oct 21 2016 |
5462 |
351.49 |
| Oct 14 2016 |
4499 |
351.08 |
| Oct 14 2016 |
4051 |
351.69 |
| Oct 14 2016 |
5492 |
351.49 |
| Oct 07 2016 |
4054 |
351.69 |
| Oct 07 2016 |
4500 |
351.08 |
| Oct 07 2016 |
5497 |
351.49 |
| Sep 30 2016 |
4503 |
351.08 |
| Sep 30 2016 |
4055 |
351.69 |
| Sep 30 2016 |
5501 |
351.49 |
| Sep 23 2016 |
4505 |
351.08 |
| Sep 23 2016 |
4023 |
351.69 |
| Sep 23 2016 |
5469 |
351.49 |
| Sep 16 2016 |
4536 |
351.08 |
| Sep 16 2016 |
4011 |
351.69 |
| Sep 16 2016 |
5482 |
351.49 |
| Sep 09 2016 |
4597 |
351.08 |
| Sep 09 2016 |
4065 |
351.69 |
| Sep 09 2016 |
5519 |
351.49 |
| Sep 02 2016 |
4676 |
351.08 |
| Sep 02 2016 |
4080 |
351.69 |
| Sep 02 2016 |
5596 |
351.49 |
| Aug 26 2016 |
4702 |
351.08 |
| Aug 26 2016 |
3750 |
351.69 |
| Aug 26 2016 |
5286 |
351.49 |
| Aug 19 2016 |
3762 |
351.69 |
| Aug 19 2016 |
4715 |
351.08 |
| Aug 19 2016 |
5306 |
351.49 |
| Aug 12 2016 |
4771 |
351.08 |
| Aug 12 2016 |
3767 |
351.69 |
| Aug 12 2016 |
6179 |
351.49 |
| Aug 05 2016 |
4810 |
351.08 |
| Aug 05 2016 |
3823 |
351.69 |
| Aug 05 2016 |
6292 |
351.49 |
| Jul 29 2016 |
3716 |
351.69 |
| Jul 29 2016 |
4839 |
351.08 |
| Jul 29 2016 |
6328 |
351.49 |
| Jul 22 2016 |
3833 |
351.69 |
| Jul 22 2016 |
4941 |
351.08 |
| Jul 22 2016 |
6427 |
351.49 |
| Jun 22 2016 |
3958 |
351.69 |
| Jun 22 2016 |
5100 |
351.08 |
| Jun 22 2016 |
7152 |
351.49 |
| Jun 15 2016 |
4054 |
351.69 |
| Jun 15 2016 |
5165 |
351.08 |
| Jun 15 2016 |
7277 |
351.49 |
| Jun 08 2016 |
5230 |
351.08 |
| Jun 08 2016 |
4038 |
351.69 |
| Jun 08 2016 |
7307 |
351.49 |
| Jun 01 2016 |
5292 |
351.08 |
| Jun 01 2016 |
4131 |
351.69 |
| Jun 01 2016 |
7563 |
351.49 |
| May 25 2016 |
5315 |
351.08 |
| May 25 2016 |
4177 |
351.69 |
| May 25 2016 |
7591 |
351.49 |
| May 18 2016 |
5360 |
351.08 |
| May 18 2016 |
4219 |
351.69 |
| May 18 2016 |
7617 |
351.49 |
| May 11 2016 |
4225 |
351.69 |
| May 11 2016 |
5347 |
351.08 |
| May 11 2016 |
7604 |
351.49 |
| May 04 2016 |
4145 |
350.7 |
| May 04 2016 |
7511 |
350.7 |
| Apr 27 2016 |
4281 |
350.7 |
| Apr 27 2016 |
7676 |
350.7 |
| Mar 23 2016 |
7107 |
371.12 |
| Mar 23 2016 |
8907 |
397.1 |
| Mar 23 2016 |
11891 |
384.11 |
| Mar 16 2016 |
6998 |
371.12 |
| Mar 16 2016 |
8972 |
397.1 |
| Mar 16 2016 |
11815 |
384.11 |
| Mar 09 2016 |
6995 |
371.12 |
| Mar 09 2016 |
8991 |
397.1 |
| Mar 09 2016 |
11874 |
384.11 |
| Mar 02 2016 |
8889 |
397.1 |
| Mar 02 2016 |
6998 |
371.12 |
| Mar 02 2016 |
11821 |
384.11 |
| Feb 24 2016 |
6966 |
371.12 |
| Feb 24 2016 |
8917 |
397.1 |
| Feb 24 2016 |
11803 |
384.11 |
| Feb 17 2016 |
7005 |
371.12 |
| Feb 17 2016 |
9040 |
397.1 |
| Feb 17 2016 |
11923 |
384.11 |
| Feb 10 2016 |
9043 |
397.1 |
| Feb 10 2016 |
7032 |
371.12 |
| Feb 10 2016 |
11942 |
384.11 |
| Feb 03 2016 |
7044 |
371.12 |
| Feb 03 2016 |
9085 |
397.1 |
| Feb 03 2016 |
11954 |
384.11 |
| Jan 27 2016 |
7058 |
371.12 |
| Jan 27 2016 |
9109 |
397.1 |
| Jan 27 2016 |
11956 |
384.11 |
| Jan 20 2016 |
7082 |
371.12 |
| Jan 20 2016 |
9109 |
397.1 |
| Jan 20 2016 |
11967 |
384.11 |
| Jan 13 2016 |
9109 |
397.1 |
| Jan 13 2016 |
7088 |
371.12 |
| Jan 13 2016 |
11977 |
384.11 |
| Jan 06 2016 |
7090 |
371.12 |
| Jan 06 2016 |
9109 |
397.1 |
| Jan 06 2016 |
11985 |
384.11 |
| Dec 30 2015 |
7089 |
371.12 |
| Dec 30 2015 |
9109 |
397.1 |
| Dec 30 2015 |
11984 |
384.11 |
| Dec 23 2015 |
7089 |
371.12 |
| Dec 23 2015 |
9109 |
397.1 |
| Dec 23 2015 |
11985 |
384.11 |
| Dec 16 2015 |
7089 |
371.12 |
| Dec 16 2015 |
9109 |
397.1 |
| Dec 16 2015 |
11985 |
384.11 |
| Dec 09 2015 |
7095 |
371.12 |
| Dec 09 2015 |
9109 |
397.1 |
| Dec 09 2015 |
11990 |
384.11 |
| Dec 02 2015 |
7096 |
371.12 |
| Dec 02 2015 |
9110 |
397.1 |
| Dec 02 2015 |
11991 |
384.11 |
| Nov 25 2015 |
9110 |
397.1 |
| Nov 25 2015 |
7096 |
371.12 |
| Nov 25 2015 |
11992 |
384.11 |
| Nov 18 2015 |
7096 |
371.12 |
| Nov 18 2015 |
9110 |
397.1 |
| Nov 18 2015 |
11992 |
384.11 |
| Nov 11 2015 |
7096 |
371.12 |
| Nov 11 2015 |
9102 |
397.1 |
| Nov 11 2015 |
11994 |
384.11 |
| Nov 04 2015 |
9102 |
397.1 |
| Nov 04 2015 |
7096 |
371.12 |
| Nov 04 2015 |
11994 |
384.11 |
| Oct 28 2015 |
7086 |
371.12 |
| Oct 28 2015 |
9103 |
397.1 |
| Oct 28 2015 |
11981 |
384.11 |
| Oct 21 2015 |
9072 |
397.1 |
| Oct 21 2015 |
7096 |
371.12 |
| Oct 21 2015 |
11971 |
384.11 |
| Oct 14 2015 |
9074 |
397.1 |
| Oct 14 2015 |
7099 |
371.12 |
| Oct 14 2015 |
11974 |
384.11 |
| Oct 07 2015 |
7087 |
371.12 |
| Oct 07 2015 |
9088 |
397.1 |
| Oct 07 2015 |
11977 |
384.11 |
| Sep 30 2015 |
7090 |
371.12 |
| Sep 30 2015 |
9099 |
397.1 |
| Sep 30 2015 |
11988 |
384.11 |
| Sep 23 2015 |
7088 |
371.12 |
| Sep 23 2015 |
9148 |
397.1 |
| Sep 23 2015 |
12033 |
384.11 |
| Sep 16 2015 |
9056 |
397.1 |
| Sep 16 2015 |
7099 |
371.12 |
| Sep 16 2015 |
11999 |
384.11 |
| Sep 09 2015 |
7133 |
371.12 |
| Sep 09 2015 |
9013 |
397.1 |
| Sep 09 2015 |
11989 |
384.11 |
| Sep 02 2015 |
7074 |
371.12 |
| Sep 02 2015 |
9073 |
397.1 |
| Sep 02 2015 |
11966 |
384.11 |
| Aug 26 2015 |
9205 |
397.1 |
| Aug 26 2015 |
7211 |
371.12 |
| Aug 26 2015 |
12095 |
384.11 |
| Aug 19 2015 |
7210 |
371.12 |
| Aug 19 2015 |
9395 |
397.1 |
| Aug 19 2015 |
12248 |
384.11 |
| Aug 12 2015 |
7272 |
371.12 |
| Aug 12 2015 |
9401 |
397.1 |
| Aug 12 2015 |
12291 |
384.11 |
| Aug 05 2015 |
7257 |
371.12 |
| Aug 05 2015 |
9493 |
397.1 |
| Aug 05 2015 |
12319 |
384.11 |
| Jul 29 2015 |
9519 |
397.1 |
| Jul 29 2015 |
7377 |
371.12 |
| Jul 29 2015 |
12500 |
384.11 |
| Jul 22 2015 |
7370 |
371.12 |
| Jul 22 2015 |
9519 |
397.1 |
| Jul 22 2015 |
12516 |
384.11 |
| Jul 15 2015 |
7488 |
371.12 |
| Jul 15 2015 |
9735 |
397.1 |
| Jul 15 2015 |
12649 |
384.11 |
| Jul 08 2015 |
7557 |
371.12 |
| Jul 08 2015 |
9779 |
397.1 |
| Jul 08 2015 |
12765 |
384.11 |
| Jul 01 2015 |
7631 |
371.12 |
| Jul 01 2015 |
9840 |
397.1 |
| Jul 01 2015 |
12848 |
384.11 |
| Jun 24 2015 |
7690 |
371.12 |
| Jun 24 2015 |
9856 |
397.1 |
| Jun 24 2015 |
12894 |
384.11 |
| Jun 17 2015 |
7725 |
371.12 |
| Jun 17 2015 |
9864 |
397.1 |
| Jun 17 2015 |
12978 |
384.11 |
| Jun 10 2015 |
9909 |
397.1 |
| Jun 10 2015 |
7761 |
371.12 |
| Jun 10 2015 |
12936 |
384.11 |
| Jun 03 2015 |
7836 |
371.12 |
| Jun 03 2015 |
10039 |
397.1 |
| Jun 03 2015 |
13123 |
384.11 |
| May 27 2015 |
7847 |
371.12 |
| May 27 2015 |
9940 |
397.1 |
| May 27 2015 |
13039 |
384.11 |
| May 20 2015 |
10039 |
397.1 |
| May 20 2015 |
7900 |
371.12 |
| May 20 2015 |
13109 |
384.11 |
| May 13 2015 |
7899 |
371.12 |
| May 13 2015 |
10127 |
397.1 |
| May 13 2015 |
13181 |
384.11 |
| May 06 2015 |
10041 |
397.1 |
| May 06 2015 |
7670 |
371.12 |
| May 06 2015 |
12908 |
384.11 |
| Apr 29 2015 |
7769 |
371.12 |
| Apr 29 2015 |
10187 |
397.1 |
| Apr 29 2015 |
13096 |
384.11 |
| Apr 22 2015 |
10234 |
397.1 |
| Apr 22 2015 |
7808 |
371.12 |
| Apr 22 2015 |
13184 |
384.11 |
| Apr 15 2015 |
7806 |
371.12 |
| Apr 15 2015 |
10124 |
397.1 |
| Apr 15 2015 |
13173 |
384.11 |
| Apr 08 2015 |
6699 |
362.21 |
| Apr 08 2015 |
5810 |
346.79 |
| Apr 08 2015 |
9495 |
354.5 |
| Apr 01 2015 |
5586 |
343.04 |
| Apr 01 2015 |
10449 |
399.26 |
| Apr 01 2015 |
9193 |
350.71 |
| Mar 25 2015 |
4487 |
329 |
| Mar 25 2015 |
10197 |
400.34 |
| Mar 25 2015 |
10558 |
364.67 |
| Mar 18 2015 |
4486 |
329 |
| Mar 18 2015 |
9936 |
400.34 |
| Mar 18 2015 |
10381 |
364.67 |
| Mar 11 2015 |
10167 |
400.34 |
| Mar 11 2015 |
5602 |
343.86 |
| Mar 11 2015 |
4589 |
357.88 |
| Mar 11 2015 |
8338 |
343.35 |
| Mar 04 2015 |
4644 |
357.88 |
| Mar 04 2015 |
5697 |
343.86 |
| Mar 04 2015 |
10310 |
400.34 |
| Mar 04 2015 |
8424 |
343.35 |
| Feb 25 2015 |
10347 |
400.34 |
| Feb 25 2015 |
4598 |
357.88 |
| Feb 25 2015 |
5692 |
343.86 |
| Feb 25 2015 |
8425 |
343.35 |
| Feb 18 2015 |
10435 |
400.34 |
| Feb 18 2015 |
4615 |
357.88 |
| Feb 18 2015 |
5726 |
343.86 |
| Feb 18 2015 |
8513 |
343.35 |
| Feb 11 2015 |
10475 |
400.34 |
| Feb 11 2015 |
5736 |
343.86 |
| Feb 11 2015 |
4641 |
357.88 |
| Feb 11 2015 |
8549 |
343.35 |
| Feb 04 2015 |
5741 |
343.86 |
| Feb 04 2015 |
4637 |
357.88 |
| Feb 04 2015 |
10510 |
400.34 |
| Feb 04 2015 |
8557 |
343.35 |
| Jan 28 2015 |
4637 |
357.88 |
| Jan 28 2015 |
5754 |
343.86 |
| Jan 28 2015 |
10501 |
400.34 |
| Jan 28 2015 |
8572 |
343.35 |
| Jan 21 2015 |
4643 |
357.88 |
| Jan 21 2015 |
5763 |
343.86 |
| Jan 21 2015 |
10522 |
400.34 |
| Jan 21 2015 |
8601 |
343.35 |
| Jan 14 2015 |
10533 |
400.34 |
| Jan 14 2015 |
4643 |
357.88 |
| Jan 14 2015 |
5777 |
343.86 |
| Jan 14 2015 |
8610 |
343.35 |
| Jan 07 2015 |
10533 |
400.34 |
| Jan 07 2015 |
5772 |
343.86 |
| Jan 07 2015 |
4643 |
357.88 |
| Jan 07 2015 |
8599 |
343.35 |
| Dec 31 2014 |
5773 |
343.86 |
| Dec 31 2014 |
10533 |
400.34 |
| Dec 31 2014 |
4647 |
357.88 |
| Dec 31 2014 |
8601 |
343.35 |
| Dec 24 2014 |
10533 |
400.34 |
| Dec 24 2014 |
5773 |
343.86 |
| Dec 24 2014 |
4647 |
357.88 |
| Dec 24 2014 |
8601 |
343.35 |
| Dec 17 2014 |
4647 |
357.88 |
| Dec 17 2014 |
5774 |
343.86 |
| Dec 17 2014 |
10533 |
400.34 |
| Dec 17 2014 |
8602 |
343.35 |
| Dec 10 2014 |
4647 |
357.88 |
| Dec 10 2014 |
5774 |
343.86 |
| Dec 10 2014 |
10533 |
400.34 |
| Dec 10 2014 |
8602 |
343.35 |
| Dec 03 2014 |
4648 |
357.88 |
| Dec 03 2014 |
5774 |
343.86 |
| Dec 03 2014 |
10533 |
400.34 |
| Dec 03 2014 |
8602 |
343.35 |
| Nov 26 2014 |
10533 |
400.34 |
| Nov 26 2014 |
5774 |
343.86 |
| Nov 26 2014 |
4648 |
357.88 |
| Nov 26 2014 |
8602 |
343.35 |
| Nov 19 2014 |
4648 |
357.88 |
| Nov 19 2014 |
5774 |
343.86 |
| Nov 19 2014 |
10533 |
400.34 |
| Nov 19 2014 |
8602 |
343.35 |
| Nov 12 2014 |
5774 |
343.86 |
| Nov 12 2014 |
4648 |
357.88 |
| Nov 12 2014 |
10533 |
400.34 |
| Nov 12 2014 |
8602 |
343.35 |
| Nov 05 2014 |
10533 |
400.34 |
| Nov 05 2014 |
4648 |
357.88 |
| Nov 05 2014 |
5774 |
343.86 |
| Nov 05 2014 |
8602 |
343.35 |
| Oct 29 2014 |
10531 |
400.34 |
| Oct 29 2014 |
5774 |
343.86 |
| Oct 29 2014 |
4648 |
357.88 |
| Oct 29 2014 |
8602 |
343.35 |
| Oct 22 2014 |
4649 |
357.88 |
| Oct 22 2014 |
5752 |
343.86 |
| Oct 22 2014 |
10519 |
400.34 |
| Oct 22 2014 |
8616 |
343.35 |
| Oct 15 2014 |
10484 |
400.34 |
| Oct 15 2014 |
5749 |
343.86 |
| Oct 15 2014 |
4647 |
357.88 |
| Oct 15 2014 |
8607 |
343.35 |
| Oct 08 2014 |
10490 |
400.34 |
| Oct 08 2014 |
5745 |
343.86 |
| Oct 08 2014 |
4647 |
357.88 |
| Oct 08 2014 |
8610 |
343.35 |
| Oct 01 2014 |
5754 |
343.86 |
| Oct 01 2014 |
4650 |
357.88 |
| Oct 01 2014 |
10499 |
400.34 |
| Oct 01 2014 |
8624 |
343.35 |
| Sep 24 2014 |
4628 |
357.88 |
| Sep 24 2014 |
5779 |
343.86 |
| Sep 24 2014 |
10555 |
400.34 |
| Sep 24 2014 |
8597 |
343.35 |
| Sep 17 2014 |
10479 |
400.34 |
| Sep 17 2014 |
4614 |
357.88 |
| Sep 17 2014 |
5794 |
343.86 |
| Sep 17 2014 |
8591 |
343.35 |
| Sep 10 2014 |
4615 |
357.88 |
| Sep 10 2014 |
5721 |
343.86 |
| Sep 10 2014 |
10492 |
400.34 |
| Sep 10 2014 |
8590 |
343.35 |
| Sep 03 2014 |
4622 |
357.88 |
| Sep 03 2014 |
5757 |
343.86 |
| Sep 03 2014 |
10500 |
400.34 |
| Sep 03 2014 |
8642 |
343.35 |
| Aug 27 2014 |
5806 |
343.86 |
| Aug 27 2014 |
4544 |
357.88 |
| Aug 27 2014 |
10390 |
400.34 |
| Aug 27 2014 |
8627 |
343.35 |
| Aug 20 2014 |
10384 |
400.34 |
| Aug 20 2014 |
5803 |
343.86 |
| Aug 20 2014 |
4536 |
357.88 |
| Aug 20 2014 |
8635 |
343.35 |
| Aug 13 2014 |
4566 |
357.88 |
| Aug 13 2014 |
5828 |
343.86 |
| Aug 13 2014 |
10368 |
400.34 |
| Aug 13 2014 |
8683 |
343.35 |
| Aug 06 2014 |
4547 |
357.88 |
| Aug 06 2014 |
5850 |
343.86 |
| Aug 06 2014 |
10501 |
400.34 |
| Aug 06 2014 |
8706 |
343.35 |
| Jul 30 2014 |
10524 |
400.34 |
| Jul 30 2014 |
5884 |
343.86 |
| Jul 30 2014 |
4613 |
357.88 |
| Jul 30 2014 |
8798 |
343.35 |
| Jul 23 2014 |
5853 |
343.86 |
| Jul 23 2014 |
4526 |
357.88 |
| Jul 23 2014 |
10484 |
400.34 |
| Jul 23 2014 |
8791 |
343.35 |
| Jul 16 2014 |
5843 |
343.86 |
| Jul 16 2014 |
4608 |
357.88 |
| Jul 16 2014 |
10590 |
400.34 |
| Jul 16 2014 |
8772 |
343.35 |
| Jul 09 2014 |
4486 |
357.88 |
| Jul 09 2014 |
5895 |
343.86 |
| Jul 09 2014 |
10626 |
400.34 |
| Jul 09 2014 |
8752 |
343.35 |
| Jul 02 2014 |
5952 |
343.86 |
| Jul 02 2014 |
4630 |
357.88 |
| Jul 02 2014 |
10696 |
400.34 |
| Jul 02 2014 |
8867 |
343.35 |
| Jun 25 2014 |
4484 |
357.88 |
| Jun 25 2014 |
6029 |
343.86 |
| Jun 25 2014 |
10799 |
400.34 |
| Jun 25 2014 |
8832 |
343.35 |
| Jun 18 2014 |
4461 |
357.88 |
| Jun 18 2014 |
6111 |
343.86 |
| Jun 18 2014 |
10835 |
400.34 |
| Jun 18 2014 |
8881 |
343.35 |
| Jun 11 2014 |
10762 |
400.34 |
| Jun 11 2014 |
4661 |
357.88 |
| Jun 11 2014 |
6147 |
343.86 |
| Jun 11 2014 |
9002 |
343.35 |
| Jun 04 2014 |
4697 |
357.88 |
| Jun 04 2014 |
6286 |
343.86 |
| Jun 04 2014 |
10831 |
400.34 |
| Jun 04 2014 |
9086 |
343.35 |
| May 28 2014 |
6341 |
343.86 |
| May 28 2014 |
4735 |
357.88 |
| May 28 2014 |
10802 |
400.34 |
| May 28 2014 |
9109 |
343.35 |
| May 21 2014 |
10821 |
400.34 |
| May 21 2014 |
6407 |
343.86 |
| May 21 2014 |
4727 |
357.88 |
| May 21 2014 |
9139 |
343.35 |
| May 14 2014 |
10900 |
400.34 |
| May 14 2014 |
6464 |
343.86 |
| May 14 2014 |
4794 |
357.88 |
| May 14 2014 |
9187 |
343.35 |
| May 07 2014 |
6406 |
343.86 |
| May 07 2014 |
4558 |
357.88 |
| May 07 2014 |
10591 |
400.34 |
| May 07 2014 |
9133 |
343.35 |
| Apr 30 2014 |
11007 |
400.34 |
| Apr 30 2014 |
6687 |
343.86 |
| Apr 30 2014 |
4792 |
357.88 |
| Apr 30 2014 |
9420 |
343.35 |
| Apr 23 2014 |
11297 |
400.34 |
| Apr 23 2014 |
6793 |
343.86 |
| Apr 23 2014 |
4936 |
357.88 |
| Apr 23 2014 |
9557 |
343.35 |
| Apr 16 2014 |
4885 |
357.88 |
| Apr 16 2014 |
9359 |
373.57 |
| Apr 16 2014 |
12167 |
365.73 |
| Apr 09 2014 |
9450 |
373.57 |
| Apr 09 2014 |
4894 |
357.88 |
| Apr 09 2014 |
12371 |
365.73 |
| Apr 02 2014 |
9551 |
373.57 |
| Apr 02 2014 |
4776 |
357.88 |
| Apr 02 2014 |
12087 |
365.73 |
| Mar 26 2014 |
4767 |
357.88 |
| Mar 26 2014 |
9754 |
373.57 |
| Mar 26 2014 |
12153 |
365.73 |
| May 22 2013 |
7593 |
356.36 |
| May 22 2013 |
11807 |
356.36 |
| May 15 2013 |
7664 |
356.36 |
| May 15 2013 |
11856 |
356.36 |
| May 08 2013 |
7677 |
356.36 |
| May 08 2013 |
11798 |
356.36 |
| May 01 2013 |
7873 |
356.36 |
| May 01 2013 |
11926 |
356.36 |
| Apr 24 2013 |
7709 |
356.36 |
| Apr 24 2013 |
11885 |
356.36 |
| Apr 17 2013 |
7822 |
356.36 |
| Apr 17 2013 |
11989 |
356.36 |
| Apr 10 2013 |
7843 |
356.36 |
| Apr 10 2013 |
11964 |
356.36 |
| Apr 03 2013 |
7860 |
356.36 |
| Apr 03 2013 |
11988 |
356.36 |
| Mar 27 2013 |
8032 |
356.36 |
| Mar 27 2013 |
12042 |
356.36 |
| Mar 20 2013 |
7994 |
356.36 |
| Mar 20 2013 |
12044 |
356.36 |
| Mar 13 2013 |
6006 |
356.36 |
| Mar 13 2013 |
12042 |
356.36 |
| Oct 19 2012 |
7479 |
356.36 |
| Oct 19 2012 |
10785 |
356.36 |
| Sep 23 2012 |
7435 |
356.36 |
| Sep 23 2012 |
10747 |
356.36 |
| Aug 31 2012 |
7183 |
356.36 |
| Aug 31 2012 |
10581 |
356.36 |
| Aug 24 2012 |
7128 |
356.36 |
| Aug 24 2012 |
10524 |
356.36 |
| Aug 10 2012 |
6976 |
356.36 |
| Aug 10 2012 |
10358 |
356.36 |
| Aug 03 2012 |
6843 |
356.36 |
| Aug 03 2012 |
10273 |
356.36 |
| Jul 27 2012 |
6795 |
356.36 |
| Jul 27 2012 |
10132 |
356.36 |
| Jul 06 2012 |
6625 |
356.36 |
| Jul 06 2012 |
9938 |
356.36 |
| Jun 22 2012 |
6567 |
356.36 |
| Jun 22 2012 |
9532 |
356.36 |
| Jun 15 2012 |
6490 |
356.36 |
| Jun 15 2012 |
9958 |
356.36 |
| Jun 08 2012 |
6380 |
356.36 |
| Jun 08 2012 |
9884 |
356.36 |
| Jun 01 2012 |
6419 |
356.36 |
| Jun 01 2012 |
9819 |
356.36 |
