| Jul 29 2025 |
7338 |
384.13 |
| Jul 22 2025 |
7374 |
384.13 |
| Jul 15 2025 |
7674 |
384.13 |
| Jul 08 2025 |
7889 |
384.13 |
| Jul 01 2025 |
7695 |
384.13 |
| Jun 24 2025 |
7616 |
384.13 |
| Jun 17 2025 |
7330 |
371.44 |
| Jun 10 2025 |
7384 |
371.44 |
| Jun 03 2025 |
7342 |
371.44 |
| May 27 2025 |
4432 |
367.21 |
| May 20 2025 |
4434 |
367.21 |
| May 13 2025 |
4486 |
367.28 |
| May 06 2025 |
4389 |
367.28 |
| Apr 29 2025 |
4425 |
365.14 |
| Apr 22 2025 |
4399 |
365.14 |
| Apr 15 2025 |
4430 |
365.14 |
| Apr 08 2025 |
4348 |
365.14 |
| Apr 01 2025 |
4321 |
365.14 |
| Mar 25 2025 |
4310 |
365.14 |
| Mar 18 2025 |
4282 |
365.14 |
| Mar 11 2025 |
4226 |
365.14 |
| Mar 04 2025 |
4203 |
365.14 |
| Feb 25 2025 |
4179 |
365.14 |
| Feb 18 2025 |
4169 |
365.14 |
| Feb 11 2025 |
4216 |
365.14 |
| Feb 04 2025 |
4209 |
365.14 |
| Jan 29 2025 |
4232 |
365.14 |
| Jan 22 2025 |
4243 |
365.14 |
| Jan 15 2025 |
4251 |
365.14 |
| Jan 08 2025 |
4252 |
365.14 |
| Jan 01 2025 |
4243 |
365.14 |
| Dec 25 2024 |
4243 |
365.14 |
| Dec 18 2024 |
4237 |
365.14 |
| Dec 11 2024 |
4226 |
365.14 |
| Dec 04 2024 |
4225 |
365.14 |
| Nov 27 2024 |
4220 |
365.14 |
| Nov 20 2024 |
4166 |
365.14 |
| Nov 13 2024 |
4154 |
365.14 |
| Nov 06 2024 |
4006 |
365.14 |
| Oct 30 2024 |
3986 |
365.14 |
| Oct 23 2024 |
3993 |
365.14 |
| Oct 16 2024 |
4073 |
365.14 |
| Oct 09 2024 |
4080 |
365.14 |
| Oct 02 2024 |
1153 |
365.14 |
| Sep 25 2024 |
1289 |
365.14 |
| Sep 18 2024 |
1362 |
365.14 |
| Sep 11 2024 |
1375 |
365.14 |
| Sep 04 2024 |
1440 |
365.14 |
| Aug 28 2024 |
1509 |
365.14 |
| Aug 21 2024 |
1560 |
365.14 |
| Aug 14 2024 |
1462 |
360.39 |
| Aug 07 2024 |
1462 |
360.39 |
| Jul 31 2024 |
1480 |
360.39 |
| Jul 24 2024 |
1419 |
360.39 |
| Jul 17 2024 |
1430 |
360.39 |
| Jul 10 2024 |
1397 |
360.39 |
| Jul 03 2024 |
1403 |
360.39 |
| Jun 26 2024 |
1351 |
360.94 |
| Jun 19 2024 |
1399 |
360.94 |
| Jun 12 2024 |
1379 |
360.94 |
| Jun 05 2024 |
2403 |
362.03 |
| May 29 2024 |
2438 |
362.03 |
| May 22 2024 |
2157 |
356.56 |
| May 15 2024 |
2202 |
356.56 |
| May 01 2024 |
4771 |
440.36 |
| Apr 24 2024 |
6951 |
440.36 |
| Apr 17 2024 |
6928 |
440.36 |
| Apr 10 2024 |
6946 |
440.36 |
| Apr 03 2024 |
6959 |
440.36 |
| Mar 27 2024 |
6867 |
440.36 |
| Mar 21 2024 |
6899 |
440.36 |
| Mar 14 2024 |
6857 |
440.36 |
| Mar 07 2024 |
6862 |
440.36 |
| Feb 29 2024 |
6863 |
440.36 |
| Feb 22 2024 |
6866 |
440.36 |
| Feb 15 2024 |
6888 |
440.36 |
| Feb 08 2024 |
6928 |
440.36 |
| Feb 01 2024 |
6967 |
440.36 |
| Jan 25 2024 |
6989 |
440.36 |
| Jan 18 2024 |
6962 |
440.36 |
| Jan 11 2024 |
6926 |
440.36 |
| Jan 04 2024 |
6926 |
440.36 |
| Dec 28 2023 |
6942 |
440.36 |
| Dec 21 2023 |
6941 |
440.36 |
| Dec 14 2023 |
6942 |
440.36 |
| Dec 07 2023 |
6922 |
440.36 |
| Nov 30 2023 |
6648 |
440.36 |
| Nov 23 2023 |
6658 |
440.36 |
| Nov 16 2023 |
6648 |
440.36 |
| Nov 09 2023 |
6556 |
440.36 |
| Nov 02 2023 |
6493 |
440.36 |
| Oct 26 2023 |
6497 |
440.36 |
| Oct 19 2023 |
6477 |
440.36 |
| Oct 12 2023 |
6509 |
440.36 |
| Oct 05 2023 |
6513 |
440.36 |
| Sep 28 2023 |
6548 |
440.36 |
| Sep 21 2023 |
6485 |
440.36 |
| Sep 14 2023 |
6511 |
440.36 |
| Sep 07 2023 |
6475 |
440.36 |
| Aug 31 2023 |
6490 |
440.36 |
| Aug 24 2023 |
6593 |
440.36 |
| Aug 17 2023 |
6645 |
440.36 |
| Aug 10 2023 |
6649 |
440.36 |
| Aug 03 2023 |
6646 |
440.36 |
| Jul 27 2023 |
6640 |
440.36 |
| Jul 20 2023 |
6647 |
440.36 |
| Jul 13 2023 |
6701 |
440.36 |
| Jul 06 2023 |
6777 |
440.36 |
| Jun 29 2023 |
6806 |
440.36 |
| Jun 22 2023 |
6960 |
440.36 |
| Jun 15 2023 |
6801 |
440.36 |
| Jun 08 2023 |
6874 |
440.36 |
| Jun 01 2023 |
6874 |
440.36 |
| May 25 2023 |
6545 |
440.36 |
| May 18 2023 |
6537 |
440.36 |
| May 11 2023 |
6832 |
440.36 |
| Aug 19 2015 |
4009 |
335.59 |
| Aug 19 2015 |
6728 |
335.59 |
| Aug 12 2015 |
3989 |
335.59 |
| Aug 12 2015 |
6721 |
335.59 |
| Aug 05 2015 |
4031 |
335.59 |
| Aug 05 2015 |
6751 |
335.59 |
| Jul 29 2015 |
4037 |
335.59 |
| Jul 29 2015 |
6835 |
335.59 |
| Jul 22 2015 |
4045 |
335.59 |
| Jul 22 2015 |
6802 |
335.59 |
| Jul 15 2015 |
4212 |
335.59 |
| Jul 15 2015 |
6931 |
335.59 |
| Jul 08 2015 |
4246 |
335.59 |
| Jul 08 2015 |
7049 |
335.59 |
| Jul 01 2015 |
4281 |
335.59 |
| Jul 01 2015 |
7098 |
335.59 |
| Jun 24 2015 |
4318 |
335.59 |
| Jun 24 2015 |
7188 |
335.59 |
| Jun 17 2015 |
4314 |
335.59 |
| Jun 17 2015 |
7272 |
335.59 |
| Jun 10 2015 |
4341 |
335.59 |
| Jun 10 2015 |
7202 |
335.59 |
| Jun 03 2015 |
4431 |
335.59 |
| Jun 03 2015 |
7322 |
335.59 |
| May 27 2015 |
4387 |
335.59 |
| May 27 2015 |
7286 |
335.59 |
| May 20 2015 |
4447 |
335.59 |
| May 20 2015 |
7360 |
335.59 |
| May 13 2015 |
4483 |
335.59 |
| May 13 2015 |
7394 |
335.59 |
| May 06 2015 |
4403 |
335.59 |
| May 06 2015 |
7211 |
335.59 |
| Apr 29 2015 |
4467 |
335.59 |
| Apr 29 2015 |
7303 |
335.59 |
| Apr 22 2015 |
4527 |
335.59 |
| Apr 22 2015 |
7344 |
335.59 |
| Apr 15 2015 |
4557 |
335.59 |
| Apr 15 2015 |
7391 |
335.59 |
| Apr 08 2015 |
4564 |
335.59 |
| Apr 08 2015 |
7442 |
335.59 |
| Apr 01 2015 |
4638 |
335.59 |
| Apr 01 2015 |
7548 |
335.59 |
| Mar 25 2015 |
4438 |
335.59 |
| Mar 25 2015 |
7368 |
335.59 |
| Mar 18 2015 |
4340 |
335.59 |
| Mar 18 2015 |
7270 |
335.59 |
| Mar 11 2015 |
4433 |
335.59 |
| Mar 11 2015 |
7560 |
335.59 |
| Mar 04 2015 |
4525 |
335.59 |
| Mar 04 2015 |
7642 |
335.59 |
| Feb 25 2015 |
4555 |
335.59 |
| Feb 25 2015 |
7660 |
335.59 |
| Feb 18 2015 |
4641 |
335.59 |
| Feb 18 2015 |
7740 |
335.59 |
| Feb 11 2015 |
4678 |
335.59 |
| Feb 11 2015 |
7762 |
335.59 |
| Feb 04 2015 |
4706 |
335.59 |
| Feb 04 2015 |
7772 |
335.59 |
| Jan 28 2015 |
4708 |
335.59 |
| Jan 28 2015 |
7793 |
335.59 |
| Jan 21 2015 |
4723 |
335.59 |
| Jan 21 2015 |
7818 |
335.59 |
| Jan 14 2015 |
4730 |
335.59 |
| Jan 14 2015 |
7826 |
335.59 |
| Jan 07 2015 |
4730 |
335.59 |
| Jan 07 2015 |
7821 |
335.59 |
| Dec 31 2014 |
4730 |
335.59 |
| Dec 31 2014 |
7822 |
335.59 |
| Dec 24 2014 |
4730 |
335.59 |
| Dec 24 2014 |
7822 |
335.59 |
| Dec 17 2014 |
4730 |
335.59 |
| Dec 17 2014 |
7822 |
335.59 |
| Dec 10 2014 |
4730 |
335.59 |
| Dec 10 2014 |
7822 |
335.59 |
| Dec 03 2014 |
4730 |
335.59 |
| Dec 03 2014 |
7822 |
335.59 |
| Nov 26 2014 |
4730 |
335.59 |
| Nov 26 2014 |
7822 |
335.59 |
| Nov 19 2014 |
4730 |
335.59 |
| Nov 19 2014 |
7821 |
335.59 |
| Nov 12 2014 |
4730 |
335.59 |
| Nov 12 2014 |
7821 |
335.59 |
| Nov 05 2014 |
4730 |
335.59 |
| Nov 05 2014 |
7821 |
335.59 |
| Oct 29 2014 |
4730 |
335.59 |
| Oct 29 2014 |
7821 |
335.59 |
| Oct 22 2014 |
4730 |
335.59 |
| Oct 22 2014 |
7831 |
335.59 |
| Oct 15 2014 |
4722 |
335.59 |
| Oct 15 2014 |
7822 |
335.59 |
| Oct 08 2014 |
4726 |
335.59 |
| Oct 08 2014 |
7830 |
335.59 |
| Oct 01 2014 |
4730 |
335.59 |
| Oct 01 2014 |
7839 |
335.59 |
| Sep 24 2014 |
4731 |
335.59 |
| Sep 24 2014 |
7828 |
335.59 |
| Sep 17 2014 |
4718 |
335.59 |
| Sep 17 2014 |
7836 |
335.59 |
| Sep 10 2014 |
4731 |
335.59 |
| Sep 10 2014 |
7827 |
335.59 |
| Sep 03 2014 |
4726 |
335.59 |
| Sep 03 2014 |
7854 |
335.59 |
| Jun 19 2013 |
15498 |
416.36 |
| Jun 19 2013 |
19616 |
416.36 |
| Jun 12 2013 |
15571 |
416.36 |
| Jun 12 2013 |
19859 |
416.36 |
| Jun 05 2013 |
15364 |
416.36 |
| Jun 05 2013 |
19696 |
416.36 |
| May 29 2013 |
15418 |
416.36 |
| May 29 2013 |
19700 |
416.36 |
| May 22 2013 |
15666 |
416.36 |
| May 22 2013 |
20084 |
416.36 |
| May 15 2013 |
15748 |
416.36 |
| May 15 2013 |
11787 |
400.82 |
| May 15 2013 |
18908 |
408.59 |
| May 08 2013 |
15674 |
416.36 |
| May 08 2013 |
11772 |
400.82 |
| May 08 2013 |
18860 |
408.59 |
| May 01 2013 |
12012 |
400.82 |
| May 01 2013 |
15789 |
416.36 |
| May 01 2013 |
18990 |
408.59 |
| Apr 24 2013 |
15788 |
416.36 |
| Apr 24 2013 |
11711 |
400.82 |
| Apr 24 2013 |
18868 |
408.59 |
| Apr 17 2013 |
15787 |
416.36 |
| Apr 17 2013 |
11779 |
400.82 |
| Apr 17 2013 |
18914 |
408.59 |
| Apr 10 2013 |
15531 |
416.36 |
| Apr 10 2013 |
18254 |
463.34 |
| Apr 10 2013 |
24753 |
447.68 |
| Apr 03 2013 |
18221 |
463.34 |
| Apr 03 2013 |
18624 |
445.55 |
| Apr 03 2013 |
25751 |
454.44 |
| Mar 27 2013 |
18606 |
445.55 |
| Mar 27 2013 |
18585 |
463.34 |
| Mar 27 2013 |
25860 |
454.44 |
| Mar 20 2013 |
18319 |
445.55 |
| Mar 20 2013 |
18485 |
463.34 |
| Mar 20 2013 |
26096 |
456.39 |
| Mar 13 2013 |
9042 |
400.82 |
| Mar 13 2013 |
26020 |
456.39 |
| Oct 19 2012 |
16467 |
445.55 |
| Oct 19 2012 |
17242 |
463.34 |
| Oct 19 2012 |
25064 |
456.39 |
| Sep 23 2012 |
16987 |
463.34 |
| Sep 23 2012 |
16353 |
445.55 |
| Sep 23 2012 |
24823 |
456.39 |
| Aug 31 2012 |
15917 |
445.55 |
| Aug 31 2012 |
16275 |
463.34 |
| Aug 31 2012 |
24227 |
456.39 |
| Aug 24 2012 |
16091 |
463.34 |
| Aug 24 2012 |
15728 |
445.55 |
| Aug 24 2012 |
23986 |
456.39 |
| Aug 10 2012 |
15175 |
445.55 |
| Aug 10 2012 |
15549 |
463.34 |
| Aug 10 2012 |
23390 |
456.39 |
| Aug 03 2012 |
15223 |
463.34 |
| Aug 03 2012 |
14929 |
445.55 |
| Aug 03 2012 |
23099 |
456.39 |
| Jul 27 2012 |
15042 |
463.34 |
| Jul 27 2012 |
14450 |
445.55 |
| Jul 27 2012 |
22625 |
456.39 |
| Jul 06 2012 |
13710 |
445.55 |
| Jul 06 2012 |
14401 |
463.34 |
| Jul 06 2012 |
21970 |
456.39 |
| Jun 22 2012 |
14205 |
474.73 |
| Jun 22 2012 |
14145 |
463.34 |
| Jun 22 2012 |
22313 |
466.4 |
| Jun 15 2012 |
14105 |
474.73 |
| Jun 15 2012 |
13980 |
463.34 |
| Jun 15 2012 |
22651 |
466.4 |
| Jun 08 2012 |
14065 |
474.73 |
| Jun 08 2012 |
13722 |
463.34 |
| Jun 08 2012 |
22436 |
466.4 |
| Jun 01 2012 |
13411 |
474.73 |
| Jun 01 2012 |
13674 |
463.34 |
| Jun 01 2012 |
22134 |
466.4 |
| May 25 2012 |
11050 |
474.73 |
| May 25 2012 |
12799 |
463.34 |
| May 25 2012 |
20689 |
466.4 |
| May 18 2012 |
11160 |
474.73 |
| May 18 2012 |
15756 |
525.86 |
| May 18 2012 |
22928 |
488.26 |
| May 11 2012 |
11032 |
474.73 |
| May 11 2012 |
15209 |
525.86 |
| May 11 2012 |
22827 |
488.26 |
| May 04 2012 |
14082 |
525.86 |
| May 04 2012 |
10568 |
474.73 |
| May 04 2012 |
22248 |
488.26 |
| Apr 27 2012 |
10235 |
474.73 |
| Apr 27 2012 |
12453 |
525.86 |
| Apr 27 2012 |
21495 |
488.26 |
| Apr 13 2012 |
3977 |
355.4 |
| Apr 13 2012 |
9024 |
474.73 |
| Apr 13 2012 |
14939 |
431.44 |
| Apr 06 2012 |
4820 |
393.16 |
| Apr 06 2012 |
9073 |
499.94 |
| Apr 06 2012 |
15133 |
437.61 |
| Mar 27 2012 |
4662 |
393.16 |
| Mar 27 2012 |
8691 |
499.94 |
| Mar 27 2012 |
14848 |
437.61 |
| Sep 23 2011 |
11420 |
499.94 |
| Sep 23 2011 |
1731 |
481.17 |
| Sep 23 2011 |
8024 |
425.66 |
| Sep 23 2011 |
13736 |
450.82 |
| Sep 16 2011 |
1731 |
481.17 |
| Sep 16 2011 |
11347 |
499.94 |
| Sep 16 2011 |
8013 |
425.66 |
| Sep 16 2011 |
13711 |
450.82 |
| Sep 10 2011 |
11109 |
499.94 |
| Sep 10 2011 |
1731 |
481.17 |
| Sep 10 2011 |
7848 |
425.66 |
| Sep 10 2011 |
13417 |
450.82 |
| Sep 02 2011 |
7722 |
425.66 |
| Sep 02 2011 |
1731 |
481.17 |
| Sep 02 2011 |
11045 |
499.94 |
| Sep 02 2011 |
13289 |
450.82 |
| Aug 26 2011 |
1731 |
481.17 |
| Aug 26 2011 |
11038 |
499.94 |
| Aug 26 2011 |
7703 |
425.66 |
| Aug 26 2011 |
13273 |
450.82 |
| Aug 19 2011 |
7564 |
425.66 |
| Aug 19 2011 |
1731 |
481.17 |
| Aug 19 2011 |
10611 |
499.94 |
| Aug 19 2011 |
12414 |
450.82 |
| Aug 12 2011 |
10343 |
499.94 |
| Aug 12 2011 |
1732 |
481.17 |
| Aug 12 2011 |
7537 |
425.66 |
| Aug 12 2011 |
12252 |
450.82 |
| Aug 05 2011 |
7477 |
425.66 |
| Aug 05 2011 |
10182 |
499.94 |
| Aug 05 2011 |
1732 |
481.17 |
| Aug 05 2011 |
12133 |
450.82 |
| Jul 29 2011 |
10071 |
499.94 |
| Jul 29 2011 |
1732 |
481.17 |
| Jul 29 2011 |
7405 |
425.66 |
| Jul 29 2011 |
12016 |
450.82 |
| Jul 22 2011 |
7073 |
425.66 |
| Jul 22 2011 |
1732 |
481.17 |
| Jul 22 2011 |
9409 |
499.94 |
| Jul 22 2011 |
11494 |
450.82 |
| Jul 15 2011 |
1732 |
481.17 |
| Jul 15 2011 |
8893 |
499.94 |
| Jul 15 2011 |
6736 |
425.66 |
| Jul 15 2011 |
10970 |
450.82 |
| Jul 08 2011 |
6461 |
425.66 |
| Jul 08 2011 |
7925 |
499.94 |
| Jul 08 2011 |
1732 |
481.17 |
| Jul 08 2011 |
10384 |
450.82 |
| Jul 01 2011 |
2055 |
481.17 |
| Jul 01 2011 |
5175 |
425.66 |
| Jul 01 2011 |
5795 |
499.94 |
| Jul 01 2011 |
8293 |
450.82 |
| Jun 17 2011 |
5540 |
443.23 |
| Jun 17 2011 |
5263 |
499.94 |
| Jun 17 2011 |
2055 |
481.17 |
| Jun 17 2011 |
8392 |
459.06 |
| Jun 10 2011 |
2055 |
481.17 |
| Jun 10 2011 |
5499 |
447.33 |
| Jun 10 2011 |
8370 |
455.79 |
| Jun 03 2011 |
5117 |
447.33 |
| Jun 03 2011 |
2055 |
481.17 |
| Jun 03 2011 |
7857 |
455.79 |
| May 29 2011 |
5079 |
447.33 |
| May 29 2011 |
2235 |
481.17 |
| May 29 2011 |
7898 |
455.79 |
| May 06 2011 |
2441 |
481.17 |
| May 06 2011 |
5098 |
447.33 |
| May 06 2011 |
7791 |
455.79 |
| Apr 22 2011 |
2395 |
481.17 |
| Apr 22 2011 |
5389 |
447.33 |
| Apr 22 2011 |
8227 |
455.79 |
| Oct 15 2010 |
7336 |
440.85 |
| Oct 15 2010 |
8026 |
468.23 |
| Oct 15 2010 |
4402 |
526.21 |
| Oct 15 2010 |
12240 |
478.43 |
| Aug 15 2010 |
4168 |
526.21 |
| Aug 15 2010 |
7086 |
440.85 |
| Aug 15 2010 |
7690 |
468.23 |
| Aug 15 2010 |
11912 |
478.43 |
| Aug 01 2010 |
7500 |
468.23 |
| Aug 01 2010 |
4150 |
526.21 |
| Aug 01 2010 |
6572 |
440.85 |
| Aug 01 2010 |
11372 |
478.43 |
| Jul 15 2010 |
6886 |
468.23 |
| Jul 15 2010 |
3690 |
526.21 |
| Jul 15 2010 |
6312 |
440.85 |
| Jul 15 2010 |
10748 |
478.43 |
| Jul 01 2010 |
3990 |
526.21 |
| Jul 01 2010 |
7163 |
468.23 |
| Jul 01 2010 |
11881 |
497.22 |
| Jun 15 2010 |
6895 |
468.23 |
| Jun 15 2010 |
3820 |
526.21 |
| Jun 15 2010 |
11348 |
497.22 |
| Jun 01 2010 |
6305 |
468.23 |
| Jun 01 2010 |
3705 |
526.21 |
| Jun 01 2010 |
10579 |
497.22 |
| May 27 2010 |
4718 |
440.85 |
| May 27 2010 |
5724 |
468.23 |
| May 27 2010 |
3173 |
526.21 |
| May 27 2010 |
9191 |
478.43 |
| May 15 2010 |
5812 |
468.23 |
| May 15 2010 |
3421 |
526.21 |
| May 15 2010 |
9911 |
497.22 |
| Apr 30 2010 |
9520 |
497.22 |
| Apr 15 2010 |
5327 |
468.23 |
| Apr 15 2010 |
3528 |
528.89 |
| Apr 15 2010 |
9336 |
508.67 |
| Apr 02 2010 |
2795 |
531.57 |
| Apr 02 2010 |
4407 |
468.23 |
| Apr 02 2010 |
7855 |
499.9 |
| Aug 30 2009 |
2099 |
531.57 |
| Aug 30 2009 |
5136 |
531.57 |
| Aug 15 2009 |
2099 |
531.57 |
| Aug 15 2009 |
5196 |
531.57 |
| Aug 01 2009 |
2172 |
531.57 |
| Aug 01 2009 |
5203 |
531.57 |
| Jul 15 2009 |
2150 |
531.57 |
| Jul 15 2009 |
5171 |
531.57 |
| Jul 01 2009 |
2155 |
531.57 |
| Jul 01 2009 |
4940 |
531.57 |
| Jun 15 2009 |
4856 |
531.57 |
| Jun 01 2009 |
2179 |
531.57 |
| Jun 01 2009 |
4631 |
531.57 |
| May 15 2009 |
2179 |
531.57 |
| May 15 2009 |
4742 |
531.57 |
| May 01 2009 |
2029 |
531.57 |
| May 01 2009 |
4362 |
531.57 |
