| May 20 2025 |
222 |
454.38 |
| May 20 2025 |
415 |
454.38 |
| May 13 2025 |
247 |
454.38 |
| May 13 2025 |
421 |
454.38 |
| May 06 2025 |
258 |
454.38 |
| May 06 2025 |
431 |
454.38 |
| Apr 29 2025 |
251 |
454.38 |
| Apr 29 2025 |
432 |
454.38 |
| Apr 22 2025 |
227 |
454.38 |
| Apr 22 2025 |
438 |
454.38 |
| Apr 15 2025 |
236 |
454.38 |
| Apr 15 2025 |
444 |
454.38 |
| Apr 08 2025 |
213 |
454.38 |
| Apr 08 2025 |
445 |
454.38 |
| Apr 01 2025 |
209 |
454.38 |
| Apr 01 2025 |
422 |
454.38 |
| Mar 25 2025 |
204 |
454.38 |
| Mar 25 2025 |
425 |
454.38 |
| Mar 18 2025 |
205 |
454.38 |
| Mar 18 2025 |
409 |
454.38 |
| Mar 11 2025 |
211 |
454.38 |
| Mar 11 2025 |
410 |
454.38 |
| Mar 04 2025 |
220 |
454.38 |
| Mar 04 2025 |
409 |
454.38 |
| Feb 25 2025 |
223 |
454.38 |
| Feb 25 2025 |
405 |
454.38 |
| Feb 18 2025 |
226 |
454.38 |
| Feb 18 2025 |
408 |
454.38 |
| Feb 11 2025 |
226 |
454.38 |
| Feb 11 2025 |
405 |
454.38 |
| Feb 04 2025 |
225 |
454.38 |
| Feb 04 2025 |
405 |
454.38 |
| Jan 29 2025 |
222 |
454.38 |
| Jan 29 2025 |
406 |
454.38 |
| Jan 22 2025 |
221 |
454.38 |
| Jan 22 2025 |
404 |
454.38 |
| Jan 15 2025 |
221 |
454.38 |
| Jan 15 2025 |
400 |
454.38 |
| Jan 08 2025 |
221 |
454.38 |
| Jan 08 2025 |
258 |
454.38 |
| Jan 01 2025 |
221 |
454.38 |
| Jan 01 2025 |
257 |
454.38 |
| Dec 25 2024 |
221 |
454.38 |
| Dec 25 2024 |
257 |
454.38 |
| Dec 18 2024 |
225 |
454.38 |
| Dec 18 2024 |
257 |
454.38 |
| Dec 11 2024 |
225 |
454.38 |
| Dec 11 2024 |
258 |
454.38 |
| Dec 04 2024 |
225 |
454.38 |
| Dec 04 2024 |
258 |
454.38 |
| Nov 27 2024 |
225 |
454.38 |
| Nov 27 2024 |
258 |
454.38 |
| Nov 20 2024 |
225 |
454.38 |
| Nov 20 2024 |
255 |
454.38 |
| Nov 13 2024 |
225 |
454.38 |
| Nov 13 2024 |
255 |
454.38 |
| Nov 06 2024 |
219 |
454.38 |
| Nov 06 2024 |
260 |
454.38 |
| Oct 30 2024 |
217 |
454.38 |
| Oct 30 2024 |
261 |
454.38 |
| Oct 23 2024 |
217 |
454.38 |
| Oct 23 2024 |
307 |
454.38 |
| Oct 16 2024 |
217 |
454.38 |
| Oct 16 2024 |
260 |
454.38 |
| Oct 09 2024 |
218 |
454.38 |
| Oct 09 2024 |
256 |
454.38 |
| Oct 02 2024 |
228 |
454.38 |
| Oct 02 2024 |
259 |
454.38 |
| Sep 25 2024 |
226 |
454.38 |
| Sep 25 2024 |
262 |
454.38 |
| Sep 18 2024 |
229 |
454.38 |
| Sep 18 2024 |
264 |
454.38 |
| Sep 11 2024 |
230 |
454.38 |
| Sep 11 2024 |
268 |
454.38 |
| Sep 04 2024 |
233 |
454.38 |
| Sep 04 2024 |
274 |
454.38 |
| Aug 28 2024 |
236 |
454.38 |
| Aug 28 2024 |
270 |
454.38 |
| Aug 21 2024 |
238 |
454.38 |
| Aug 21 2024 |
279 |
454.38 |
| Aug 14 2024 |
239 |
454.38 |
| Aug 14 2024 |
271 |
454.38 |
| Aug 07 2024 |
224 |
454.38 |
| Aug 07 2024 |
349 |
454.38 |
| Jul 31 2024 |
229 |
454.38 |
| Jul 31 2024 |
356 |
454.38 |
| Jul 24 2024 |
228 |
454.38 |
| Jul 24 2024 |
354 |
454.38 |
| May 22 2024 |
318 |
471.15 |
| May 22 2024 |
391 |
471.15 |
| May 15 2024 |
317 |
471.15 |
| May 15 2024 |
388 |
471.15 |
| May 08 2024 |
313 |
471.15 |
| May 08 2024 |
388 |
471.15 |
| May 01 2024 |
318 |
471.15 |
| May 01 2024 |
389 |
471.15 |
| Apr 24 2024 |
378 |
471.15 |
| Apr 24 2024 |
482 |
471.15 |
| Apr 17 2024 |
400 |
471.15 |
| Apr 17 2024 |
488 |
471.15 |
| Apr 10 2024 |
407 |
471.15 |
| Apr 10 2024 |
488 |
471.15 |
| Apr 03 2024 |
395 |
471.15 |
| Apr 03 2024 |
479 |
471.15 |
| Mar 27 2024 |
397 |
471.15 |
| Mar 27 2024 |
481 |
471.15 |
| Mar 21 2024 |
387 |
471.15 |
| Mar 21 2024 |
465 |
471.15 |
| Mar 14 2024 |
383 |
471.15 |
| Mar 14 2024 |
478 |
471.15 |
| Mar 07 2024 |
386 |
471.15 |
| Mar 07 2024 |
475 |
471.15 |
| Feb 29 2024 |
382 |
471.15 |
| Feb 29 2024 |
467 |
471.15 |
| Feb 22 2024 |
387 |
471.15 |
| Feb 22 2024 |
474 |
471.15 |
| Feb 15 2024 |
380 |
471.15 |
| Feb 15 2024 |
475 |
471.15 |
| Feb 08 2024 |
375 |
471.15 |
| Feb 08 2024 |
468 |
471.15 |
| Feb 01 2024 |
374 |
471.15 |
| Feb 01 2024 |
466 |
471.15 |
| Jan 25 2024 |
374 |
471.15 |
| Jan 25 2024 |
466 |
471.15 |
| Jan 18 2024 |
374 |
471.15 |
| Jan 18 2024 |
466 |
471.15 |
| Jan 11 2024 |
374 |
471.15 |
| Jan 11 2024 |
466 |
471.15 |
| Jan 04 2024 |
374 |
471.15 |
| Jan 04 2024 |
458 |
471.15 |
| Dec 28 2023 |
374 |
471.15 |
| Dec 28 2023 |
458 |
471.15 |
| Dec 21 2023 |
374 |
471.15 |
| Dec 21 2023 |
458 |
471.15 |
| Dec 14 2023 |
374 |
471.15 |
| Dec 14 2023 |
458 |
471.15 |
| Dec 07 2023 |
374 |
471.15 |
| Dec 07 2023 |
458 |
471.15 |
| Nov 30 2023 |
375 |
471.15 |
| Nov 30 2023 |
461 |
471.15 |
| Nov 23 2023 |
366 |
471.15 |
| Nov 23 2023 |
444 |
471.15 |
| Nov 16 2023 |
364 |
471.15 |
| Nov 16 2023 |
437 |
471.15 |
| Nov 09 2023 |
371 |
471.15 |
| Nov 09 2023 |
431 |
471.15 |
| Nov 02 2023 |
371 |
471.15 |
| Nov 02 2023 |
431 |
471.15 |
| Oct 26 2023 |
373 |
471.15 |
| Oct 26 2023 |
440 |
471.15 |
| Oct 19 2023 |
374 |
471.15 |
| Oct 19 2023 |
425 |
471.15 |
| Oct 12 2023 |
371 |
471.15 |
| Oct 12 2023 |
424 |
471.15 |
| Oct 05 2023 |
369 |
471.15 |
| Oct 05 2023 |
421 |
471.15 |
| Sep 28 2023 |
369 |
471.15 |
| Sep 28 2023 |
420 |
471.15 |
| Sep 21 2023 |
371 |
471.15 |
| Sep 21 2023 |
430 |
471.15 |
| Sep 14 2023 |
370 |
471.15 |
| Sep 14 2023 |
449 |
471.15 |
| Sep 07 2023 |
370 |
471.15 |
| Sep 07 2023 |
457 |
471.15 |
| Aug 31 2023 |
349 |
471.15 |
| Aug 31 2023 |
456 |
471.15 |
| Aug 24 2023 |
352 |
471.15 |
| Aug 24 2023 |
457 |
471.15 |
| Aug 17 2023 |
353 |
471.15 |
| Aug 17 2023 |
471 |
471.15 |
| Aug 10 2023 |
352 |
471.15 |
| Aug 10 2023 |
497 |
471.15 |
| Aug 03 2023 |
351 |
471.15 |
| Aug 03 2023 |
501 |
471.15 |
| Jul 27 2023 |
353 |
471.15 |
| Jul 27 2023 |
515 |
471.15 |
| Jul 20 2023 |
362 |
471.15 |
| Jul 20 2023 |
444 |
471.15 |
| Jul 13 2023 |
363 |
471.15 |
| Jul 13 2023 |
443 |
471.15 |
| Jul 06 2023 |
362 |
471.15 |
| Jul 06 2023 |
436 |
471.15 |
| Jun 29 2023 |
361 |
471.15 |
| Jun 29 2023 |
440 |
471.15 |
| Jun 22 2023 |
359 |
471.15 |
| Jun 22 2023 |
425 |
471.15 |
| Jul 22 2015 |
7494 |
418.44 |
| Jul 22 2015 |
17553 |
418.44 |
| Jul 15 2015 |
7655 |
418.44 |
| Jul 15 2015 |
17687 |
418.44 |
| Jul 08 2015 |
7717 |
418.44 |
| Jul 08 2015 |
17810 |
418.44 |
| Jul 01 2015 |
7793 |
418.44 |
| Jul 01 2015 |
17882 |
418.44 |
| Jun 24 2015 |
7778 |
418.44 |
| Jun 24 2015 |
17938 |
418.44 |
| Jun 17 2015 |
7734 |
418.44 |
| Jun 17 2015 |
18042 |
418.44 |
| Jun 10 2015 |
7757 |
418.44 |
| Jun 10 2015 |
18009 |
418.44 |
| Jun 03 2015 |
7707 |
418.44 |
| Jun 03 2015 |
18165 |
418.44 |
| May 27 2015 |
7612 |
418.44 |
| May 27 2015 |
17990 |
418.44 |
| May 20 2015 |
7594 |
418.44 |
| May 20 2015 |
18038 |
418.44 |
| May 13 2015 |
7613 |
418.44 |
| May 13 2015 |
18122 |
418.44 |
| May 06 2015 |
7173 |
418.44 |
| May 06 2015 |
17767 |
418.44 |
| Apr 29 2015 |
7426 |
418.44 |
| Apr 29 2015 |
18031 |
418.44 |
| Apr 22 2015 |
7554 |
418.44 |
| Apr 22 2015 |
18096 |
418.44 |
| Apr 15 2015 |
7470 |
418.44 |
| Apr 15 2015 |
18040 |
418.44 |
| Apr 08 2015 |
19347 |
478.14 |
| Apr 08 2015 |
7482 |
418.44 |
| Apr 08 2015 |
22610 |
448.29 |
| Apr 01 2015 |
7442 |
418.44 |
| Apr 01 2015 |
19473 |
478.14 |
| Apr 01 2015 |
22985 |
448.29 |
| Mar 25 2015 |
18910 |
478.14 |
| Mar 25 2015 |
7397 |
418.44 |
| Mar 25 2015 |
22284 |
448.29 |
| Mar 18 2015 |
7101 |
418.44 |
| Mar 18 2015 |
18160 |
478.14 |
| Mar 18 2015 |
21686 |
448.29 |
| Mar 11 2015 |
18568 |
478.14 |
| Mar 11 2015 |
7369 |
418.44 |
| Mar 11 2015 |
22267 |
448.29 |
| Mar 04 2015 |
7489 |
418.44 |
| Mar 04 2015 |
18889 |
478.14 |
| Mar 04 2015 |
22532 |
448.29 |
| Feb 25 2015 |
18903 |
478.14 |
| Feb 25 2015 |
7410 |
418.44 |
| Feb 25 2015 |
22535 |
448.29 |
| Feb 18 2015 |
19044 |
478.14 |
| Feb 18 2015 |
7461 |
418.44 |
| Feb 18 2015 |
22624 |
448.29 |
| Feb 11 2015 |
19047 |
478.14 |
| Feb 11 2015 |
7510 |
418.44 |
| Feb 11 2015 |
22619 |
448.29 |
| Feb 04 2015 |
7518 |
418.44 |
| Feb 04 2015 |
19096 |
478.14 |
| Feb 04 2015 |
22645 |
448.29 |
| Jan 28 2015 |
7518 |
418.44 |
| Jan 28 2015 |
19040 |
478.14 |
| Jan 28 2015 |
22655 |
448.29 |
| Jan 21 2015 |
7523 |
418.44 |
| Jan 21 2015 |
19067 |
478.14 |
| Jan 21 2015 |
22677 |
448.29 |
| Jan 14 2015 |
19088 |
478.14 |
| Jan 14 2015 |
7523 |
418.44 |
| Jan 14 2015 |
22692 |
448.29 |
| Jan 07 2015 |
19088 |
478.14 |
| Jan 07 2015 |
7523 |
418.44 |
| Jan 07 2015 |
22664 |
448.29 |
| Dec 31 2014 |
19088 |
478.14 |
| Dec 31 2014 |
7539 |
418.44 |
| Dec 31 2014 |
22675 |
448.29 |
| Dec 24 2014 |
19088 |
478.14 |
| Dec 24 2014 |
7539 |
418.44 |
| Dec 24 2014 |
22675 |
448.29 |
| Dec 17 2014 |
7539 |
418.44 |
| Dec 17 2014 |
19088 |
478.14 |
| Dec 17 2014 |
22666 |
448.29 |
| Dec 10 2014 |
7539 |
418.44 |
| Dec 10 2014 |
19088 |
478.14 |
| Dec 10 2014 |
22666 |
448.29 |
| Dec 03 2014 |
7540 |
418.44 |
| Dec 03 2014 |
19088 |
478.14 |
| Dec 03 2014 |
22666 |
448.29 |
| Nov 26 2014 |
19088 |
478.14 |
| Nov 26 2014 |
7540 |
418.44 |
| Nov 26 2014 |
22666 |
448.29 |
| Nov 19 2014 |
7538 |
418.44 |
| Nov 19 2014 |
19088 |
478.14 |
| Nov 19 2014 |
22666 |
448.29 |
| Nov 12 2014 |
7538 |
418.44 |
| Nov 12 2014 |
19088 |
478.14 |
| Nov 12 2014 |
22666 |
448.29 |
| Nov 05 2014 |
19088 |
478.14 |
| Nov 05 2014 |
7538 |
418.44 |
| Nov 05 2014 |
22667 |
448.29 |
| Oct 29 2014 |
19082 |
478.14 |
| Oct 29 2014 |
7538 |
418.44 |
| Oct 29 2014 |
22664 |
448.29 |
| Oct 22 2014 |
7525 |
418.44 |
| Oct 22 2014 |
19032 |
478.14 |
| Oct 22 2014 |
22675 |
448.29 |
| Oct 15 2014 |
18916 |
478.14 |
| Oct 15 2014 |
7519 |
418.44 |
| Oct 15 2014 |
22597 |
448.29 |
| Oct 08 2014 |
18936 |
478.14 |
| Oct 08 2014 |
7514 |
418.44 |
| Oct 08 2014 |
22584 |
448.29 |
| Oct 01 2014 |
7517 |
418.44 |
| Oct 01 2014 |
18941 |
478.14 |
| Oct 01 2014 |
22618 |
448.29 |
| Sep 24 2014 |
7490 |
418.44 |
| Sep 24 2014 |
19053 |
478.14 |
| Sep 24 2014 |
22654 |
448.29 |
| Sep 17 2014 |
18880 |
478.14 |
| Sep 17 2014 |
7460 |
418.44 |
| Sep 17 2014 |
22614 |
448.29 |
| Sep 10 2014 |
7466 |
418.44 |
| Sep 10 2014 |
18880 |
478.14 |
| Sep 10 2014 |
22628 |
448.29 |
| Sep 03 2014 |
7467 |
418.44 |
| Sep 03 2014 |
18938 |
478.14 |
| Sep 03 2014 |
22689 |
448.29 |
| Aug 27 2014 |
7327 |
418.44 |
| Aug 27 2014 |
18811 |
478.14 |
| Aug 27 2014 |
22741 |
448.29 |
| Aug 20 2014 |
18829 |
478.14 |
| Aug 20 2014 |
7310 |
418.44 |
| Aug 20 2014 |
22773 |
448.29 |
| Aug 13 2014 |
7321 |
418.44 |
| Aug 13 2014 |
18775 |
478.14 |
| Aug 13 2014 |
22822 |
448.29 |
| Aug 06 2014 |
18951 |
478.14 |
| Aug 06 2014 |
27204 |
478.14 |
| Jul 30 2014 |
19014 |
478.14 |
| Jul 30 2014 |
27429 |
478.14 |
| Jul 23 2014 |
18827 |
478.14 |
| Jul 23 2014 |
27209 |
478.14 |
| Jul 16 2014 |
19008 |
478.14 |
| Jul 16 2014 |
27162 |
478.14 |
| Jul 09 2014 |
19106 |
478.14 |
| Jul 09 2014 |
27235 |
478.14 |
| Jul 02 2014 |
19187 |
478.14 |
| Jul 02 2014 |
27472 |
478.14 |
| Jun 25 2014 |
19285 |
478.14 |
| Jun 25 2014 |
27569 |
478.14 |
| Jun 18 2014 |
19355 |
478.14 |
| Jun 18 2014 |
27606 |
478.14 |
| Jun 11 2014 |
19214 |
478.14 |
| Jun 11 2014 |
27724 |
478.14 |
| Jun 04 2014 |
19370 |
478.14 |
| Jun 04 2014 |
27970 |
478.14 |
| May 28 2014 |
19194 |
478.14 |
| May 28 2014 |
27868 |
478.14 |
| May 21 2014 |
19244 |
478.14 |
| May 21 2014 |
27982 |
478.14 |
| May 14 2014 |
19346 |
478.14 |
| May 14 2014 |
28094 |
478.14 |
| May 07 2014 |
18884 |
478.14 |
| May 07 2014 |
27751 |
478.14 |
| Apr 30 2014 |
19479 |
478.14 |
| Apr 30 2014 |
28435 |
478.14 |
| Apr 23 2014 |
19872 |
478.14 |
| Apr 23 2014 |
28820 |
478.14 |
