| May 19 2026 |
609 |
295.21 |
| May 19 2026 |
840 |
295.21 |
| May 12 2026 |
628 |
295.21 |
| May 12 2026 |
863 |
295.21 |
| May 05 2026 |
631 |
295.21 |
| May 05 2026 |
816 |
295.21 |
| Apr 28 2026 |
615 |
295.21 |
| Apr 28 2026 |
807 |
295.21 |
| Apr 21 2026 |
1140 |
361.96 |
| Apr 21 2026 |
3396 |
414.4 |
| Apr 21 2026 |
4742 |
378.83 |
| Apr 14 2026 |
1198 |
361.96 |
| Apr 14 2026 |
3437 |
414.4 |
| Apr 14 2026 |
4744 |
378.83 |
| Apr 07 2026 |
1276 |
361.96 |
| Apr 07 2026 |
3458 |
414.4 |
| Apr 07 2026 |
4753 |
378.83 |
| Mar 31 2026 |
1346 |
361.96 |
| Mar 31 2026 |
3455 |
414.4 |
| Mar 31 2026 |
4829 |
378.83 |
| Mar 24 2026 |
1387 |
361.96 |
| Mar 24 2026 |
3445 |
414.4 |
| Mar 24 2026 |
4898 |
378.83 |
| Mar 17 2026 |
1397 |
361.96 |
| Mar 17 2026 |
3394 |
414.4 |
| Mar 17 2026 |
4923 |
378.83 |
| Mar 10 2026 |
1492 |
361.96 |
| Mar 10 2026 |
3300 |
414.4 |
| Mar 10 2026 |
4933 |
378.83 |
| Mar 03 2026 |
1504 |
361.96 |
| Mar 03 2026 |
3267 |
414.4 |
| Mar 03 2026 |
4967 |
378.83 |
| Feb 24 2026 |
1519 |
361.96 |
| Feb 24 2026 |
3248 |
414.4 |
| Feb 24 2026 |
4869 |
378.83 |
| Feb 17 2026 |
1618 |
361.96 |
| Feb 17 2026 |
3246 |
414.4 |
| Feb 17 2026 |
4934 |
378.83 |
| Feb 10 2026 |
1672 |
361.96 |
| Feb 10 2026 |
3223 |
414.4 |
| Feb 10 2026 |
4985 |
378.83 |
| Feb 03 2026 |
1674 |
361.96 |
| Feb 03 2026 |
3229 |
414.4 |
| Feb 03 2026 |
4995 |
378.83 |
| Jan 27 2026 |
1701 |
361.96 |
| Jan 27 2026 |
3218 |
414.4 |
| Jan 27 2026 |
5016 |
378.83 |
| Jan 20 2026 |
1711 |
361.96 |
| Jan 20 2026 |
3198 |
414.4 |
| Jan 20 2026 |
5040 |
378.83 |
| Jan 13 2026 |
1711 |
361.96 |
| Jan 13 2026 |
3201 |
414.4 |
| Jan 13 2026 |
5053 |
378.83 |
| Jan 06 2026 |
1711 |
361.96 |
| Jan 06 2026 |
3197 |
414.4 |
| Jan 06 2026 |
5052 |
378.83 |
| Dec 30 2025 |
1711 |
361.96 |
| Dec 30 2025 |
3194 |
414.4 |
| Dec 30 2025 |
5055 |
378.83 |
| Dec 23 2025 |
1695 |
361.96 |
| Dec 23 2025 |
3192 |
414.4 |
| Dec 23 2025 |
5042 |
378.83 |
| Dec 16 2025 |
1714 |
361.96 |
| Dec 16 2025 |
3192 |
414.4 |
| Dec 16 2025 |
5056 |
378.83 |
| Dec 09 2025 |
1714 |
361.96 |
| Dec 09 2025 |
3192 |
414.4 |
| Dec 09 2025 |
5056 |
378.83 |
| Dec 02 2025 |
1714 |
361.96 |
| Dec 02 2025 |
3194 |
414.4 |
| Dec 02 2025 |
5057 |
378.83 |
| Nov 25 2025 |
1714 |
361.96 |
| Nov 25 2025 |
3194 |
414.4 |
| Nov 25 2025 |
5057 |
378.83 |
| Nov 18 2025 |
1714 |
361.96 |
| Nov 18 2025 |
3194 |
414.4 |
| Nov 18 2025 |
5057 |
378.83 |
| Nov 11 2025 |
1714 |
361.96 |
| Nov 11 2025 |
3180 |
414.4 |
| Nov 11 2025 |
5054 |
378.83 |
| Nov 04 2025 |
1714 |
361.96 |
| Nov 04 2025 |
3180 |
414.4 |
| Nov 04 2025 |
5055 |
378.83 |
| Oct 28 2025 |
1730 |
361.96 |
| Oct 28 2025 |
3182 |
414.4 |
| Oct 28 2025 |
5066 |
378.83 |
| Oct 21 2025 |
1737 |
361.96 |
| Oct 21 2025 |
3182 |
414.4 |
| Oct 21 2025 |
5068 |
378.83 |
| Oct 14 2025 |
1737 |
361.96 |
| Oct 14 2025 |
3193 |
414.4 |
| Oct 14 2025 |
5068 |
378.83 |
| Oct 07 2025 |
1731 |
361.96 |
| Oct 07 2025 |
3194 |
414.4 |
| Oct 07 2025 |
5056 |
378.83 |
| Sep 30 2025 |
1731 |
361.96 |
| Sep 30 2025 |
3187 |
414.4 |
| Sep 30 2025 |
5060 |
378.83 |
| Sep 23 2025 |
1718 |
361.96 |
| Sep 23 2025 |
3184 |
414.4 |
| Sep 23 2025 |
5074 |
378.83 |
| Sep 16 2025 |
1730 |
361.96 |
| Sep 16 2025 |
3080 |
414.4 |
| Sep 16 2025 |
5088 |
378.83 |
| Sep 09 2025 |
1723 |
361.96 |
| Sep 09 2025 |
3104 |
414.4 |
| Sep 09 2025 |
5091 |
378.83 |
| Sep 02 2025 |
1711 |
361.96 |
| Sep 02 2025 |
3131 |
414.4 |
| Sep 02 2025 |
5020 |
378.83 |
| Aug 26 2025 |
1695 |
361.96 |
| Aug 26 2025 |
3147 |
414.4 |
| Aug 26 2025 |
5109 |
378.83 |
| Aug 19 2025 |
1706 |
361.96 |
| Aug 19 2025 |
3169 |
414.4 |
| Aug 19 2025 |
5111 |
378.83 |
| Aug 12 2025 |
1696 |
361.96 |
| Aug 12 2025 |
5393 |
414.4 |
| Aug 12 2025 |
5112 |
378.83 |
| Aug 05 2025 |
1732 |
361.96 |
| Aug 05 2025 |
5390 |
414.4 |
| Aug 05 2025 |
5145 |
378.83 |
| Jul 29 2025 |
1712 |
361.96 |
| Jul 29 2025 |
5455 |
414.4 |
| Jul 29 2025 |
5119 |
378.83 |
| Jul 22 2025 |
1727 |
361.96 |
| Jul 22 2025 |
5430 |
414.4 |
| Jul 22 2025 |
5209 |
378.83 |
| Jul 15 2025 |
1743 |
361.96 |
| Jul 15 2025 |
5381 |
414.4 |
| Jul 15 2025 |
5201 |
378.83 |
| Jul 08 2025 |
1724 |
361.96 |
| Jul 08 2025 |
5460 |
414.4 |
| Jul 08 2025 |
5235 |
378.83 |
| Jul 01 2025 |
1724 |
361.96 |
| Jul 01 2025 |
5789 |
414.4 |
| Jul 01 2025 |
5224 |
378.83 |
| Jun 24 2025 |
2902 |
395.33 |
| Jun 24 2025 |
5514 |
414.4 |
| Jun 24 2025 |
6019 |
399.74 |
| Jun 17 2025 |
2960 |
395.33 |
| Jun 17 2025 |
5555 |
414.4 |
| Jun 17 2025 |
6031 |
399.74 |
| Jun 10 2025 |
3033 |
395.33 |
| Jun 10 2025 |
5583 |
414.4 |
| Jun 10 2025 |
6010 |
399.74 |
| Jun 03 2025 |
3067 |
396.82 |
| Jun 03 2025 |
4743 |
392 |
| Jun 03 2025 |
5505 |
394.41 |
| May 27 2025 |
3148 |
396.82 |
| May 27 2025 |
4776 |
392 |
| May 27 2025 |
5567 |
394.41 |
| May 20 2025 |
3385 |
396.82 |
| May 20 2025 |
4668 |
392 |
| May 20 2025 |
5706 |
394.41 |
| May 13 2025 |
3487 |
396.82 |
| May 13 2025 |
4647 |
392 |
| May 13 2025 |
5671 |
394.41 |
| May 06 2025 |
3544 |
396.82 |
| May 06 2025 |
4677 |
392 |
| May 06 2025 |
5768 |
394.41 |
| Apr 29 2025 |
3561 |
396.82 |
| Apr 29 2025 |
4688 |
392 |
| Apr 29 2025 |
5846 |
394.41 |
| May 05 2017 |
4797 |
402.97 |
| May 05 2017 |
17321 |
486.59 |
| May 05 2017 |
9640 |
416 |
| May 05 2017 |
17020 |
444.96 |
| Apr 28 2017 |
17054 |
486.59 |
| Apr 28 2017 |
4809 |
402.97 |
| Apr 28 2017 |
10633 |
425.5 |
| Apr 28 2017 |
16455 |
442.47 |
| Apr 21 2017 |
17323 |
486.59 |
| Apr 21 2017 |
4883 |
402.97 |
| Apr 21 2017 |
10808 |
425.5 |
| Apr 21 2017 |
16625 |
442.47 |
| Apr 14 2017 |
10902 |
425.5 |
| Apr 14 2017 |
5001 |
402.97 |
| Apr 14 2017 |
17365 |
486.59 |
| Apr 14 2017 |
16669 |
442.47 |
| Apr 07 2017 |
17484 |
486.59 |
| Apr 07 2017 |
5010 |
402.97 |
| Apr 07 2017 |
10782 |
425.5 |
| Apr 07 2017 |
16438 |
442.47 |
| Mar 31 2017 |
5152 |
402.97 |
| Mar 31 2017 |
17830 |
486.59 |
| Mar 31 2017 |
10818 |
425.5 |
| Mar 31 2017 |
16671 |
442.47 |
| Mar 24 2017 |
10626 |
425.5 |
| Mar 24 2017 |
5037 |
402.97 |
| Mar 24 2017 |
17650 |
486.59 |
| Mar 24 2017 |
16417 |
442.47 |
| Mar 17 2017 |
5102 |
402.97 |
| Mar 17 2017 |
17753 |
486.59 |
| Mar 17 2017 |
10771 |
425.5 |
| Mar 17 2017 |
16543 |
442.47 |
| Mar 10 2017 |
17860 |
486.59 |
| Mar 10 2017 |
5080 |
402.97 |
| Mar 10 2017 |
10823 |
425.5 |
| Mar 10 2017 |
16631 |
442.47 |
| Mar 03 2017 |
17773 |
486.59 |
| Mar 03 2017 |
5074 |
402.97 |
| Mar 03 2017 |
10743 |
425.5 |
| Mar 03 2017 |
16551 |
442.47 |
| Feb 24 2017 |
5152 |
402.97 |
| Feb 24 2017 |
17661 |
486.59 |
| Feb 24 2017 |
10829 |
425.5 |
| Feb 24 2017 |
16571 |
442.47 |
| Feb 17 2017 |
5071 |
402.97 |
| Feb 17 2017 |
17429 |
486.59 |
| Feb 17 2017 |
10860 |
425.5 |
| Feb 17 2017 |
16640 |
442.47 |
| Feb 10 2017 |
17471 |
486.59 |
| Feb 10 2017 |
5117 |
402.97 |
| Feb 10 2017 |
10982 |
425.5 |
| Feb 10 2017 |
16737 |
442.47 |
| Feb 03 2017 |
10959 |
425.5 |
| Feb 03 2017 |
17492 |
486.59 |
| Feb 03 2017 |
5107 |
402.97 |
| Feb 03 2017 |
16702 |
442.47 |
| Jan 27 2017 |
5102 |
402.97 |
| Jan 27 2017 |
17521 |
486.59 |
| Jan 27 2017 |
10930 |
425.5 |
| Jan 27 2017 |
16719 |
442.47 |
| Jan 20 2017 |
5106 |
402.97 |
| Jan 20 2017 |
17501 |
486.59 |
| Jan 20 2017 |
10904 |
425.5 |
| Jan 20 2017 |
16669 |
442.47 |
| Jan 13 2017 |
10884 |
425.5 |
| Jan 13 2017 |
5106 |
402.97 |
| Jan 13 2017 |
17509 |
486.59 |
| Jan 13 2017 |
16647 |
442.47 |
| Jan 06 2017 |
10884 |
425.5 |
| Jan 06 2017 |
17516 |
486.59 |
| Jan 06 2017 |
5106 |
402.97 |
| Jan 06 2017 |
16655 |
442.47 |
| Dec 30 2016 |
17524 |
486.59 |
| Dec 30 2016 |
5111 |
402.97 |
| Dec 30 2016 |
10884 |
425.5 |
| Dec 30 2016 |
16661 |
442.47 |
| Dec 23 2016 |
10884 |
425.5 |
| Dec 23 2016 |
17524 |
486.59 |
| Dec 23 2016 |
5111 |
402.97 |
| Dec 23 2016 |
16661 |
442.47 |
| Dec 16 2016 |
10884 |
425.5 |
| Dec 16 2016 |
5111 |
402.97 |
| Dec 16 2016 |
17519 |
486.59 |
| Dec 16 2016 |
16658 |
442.47 |
| Dec 09 2016 |
5112 |
402.97 |
| Dec 09 2016 |
17523 |
486.59 |
| Dec 09 2016 |
10883 |
425.5 |
| Dec 09 2016 |
16658 |
442.47 |
| Dec 02 2016 |
17523 |
486.59 |
| Dec 02 2016 |
5112 |
402.97 |
| Dec 02 2016 |
10883 |
425.5 |
| Dec 02 2016 |
16659 |
442.47 |
| Nov 25 2016 |
10883 |
425.5 |
| Nov 25 2016 |
5106 |
402.97 |
| Nov 25 2016 |
17519 |
486.59 |
| Nov 25 2016 |
16656 |
442.47 |
| Nov 18 2016 |
5106 |
402.97 |
| Nov 18 2016 |
17519 |
486.59 |
| Nov 18 2016 |
10883 |
425.5 |
| Nov 18 2016 |
16656 |
442.47 |
| Nov 11 2016 |
17519 |
486.59 |
| Nov 11 2016 |
5106 |
402.97 |
| Nov 11 2016 |
10873 |
425.5 |
| Nov 11 2016 |
16649 |
442.47 |
| Nov 04 2016 |
5106 |
402.97 |
| Nov 04 2016 |
17519 |
486.59 |
| Nov 04 2016 |
10873 |
425.5 |
| Nov 04 2016 |
16649 |
442.47 |
| Oct 28 2016 |
10890 |
425.5 |
| Oct 28 2016 |
5100 |
402.97 |
| Oct 28 2016 |
17520 |
486.59 |
| Oct 28 2016 |
16667 |
442.47 |
| Oct 21 2016 |
5100 |
402.97 |
| Oct 21 2016 |
17529 |
486.59 |
| Oct 21 2016 |
10902 |
425.5 |
| Oct 21 2016 |
16682 |
442.47 |
| Oct 14 2016 |
17469 |
486.59 |
| Oct 14 2016 |
5113 |
402.97 |
| Oct 14 2016 |
10903 |
425.5 |
| Oct 14 2016 |
16656 |
442.47 |
| Oct 07 2016 |
10900 |
425.5 |
| Oct 07 2016 |
17488 |
486.59 |
| Oct 07 2016 |
5112 |
402.97 |
| Oct 07 2016 |
16659 |
442.47 |
| Sep 30 2016 |
5149 |
402.97 |
| Sep 30 2016 |
17540 |
486.59 |
| Sep 30 2016 |
10906 |
425.5 |
| Sep 30 2016 |
16678 |
442.47 |
| Sep 23 2016 |
5120 |
402.97 |
| Sep 23 2016 |
17555 |
486.59 |
| Sep 23 2016 |
10795 |
425.5 |
| Sep 23 2016 |
16553 |
442.47 |
| Sep 16 2016 |
5125 |
402.97 |
| Sep 16 2016 |
17657 |
486.59 |
| Sep 16 2016 |
10760 |
425.5 |
| Sep 16 2016 |
16576 |
442.47 |
| Sep 09 2016 |
5203 |
402.97 |
| Sep 09 2016 |
17741 |
486.59 |
| Sep 09 2016 |
10882 |
425.5 |
| Sep 09 2016 |
16659 |
442.47 |
| Sep 02 2016 |
5306 |
402.97 |
| Sep 02 2016 |
17908 |
486.59 |
| Sep 02 2016 |
10926 |
425.5 |
| Sep 02 2016 |
16812 |
442.47 |
| Aug 26 2016 |
17972 |
486.59 |
| Aug 26 2016 |
5189 |
402.97 |
| Aug 26 2016 |
10655 |
425.5 |
| Aug 26 2016 |
16588 |
442.47 |
| Aug 19 2016 |
10684 |
425.5 |
| Aug 19 2016 |
18009 |
486.59 |
| Aug 19 2016 |
5296 |
402.97 |
| Aug 19 2016 |
16625 |
442.47 |
| Aug 12 2016 |
5679 |
402.97 |
| Aug 12 2016 |
18244 |
486.59 |
| Aug 12 2016 |
10699 |
425.5 |
| Aug 12 2016 |
17025 |
434.57 |
| Aug 05 2016 |
18138 |
486.59 |
| Aug 05 2016 |
5689 |
402.97 |
| Aug 05 2016 |
10740 |
425.5 |
| Aug 05 2016 |
17133 |
434.57 |
| Jul 29 2016 |
10596 |
425.5 |
| Jul 29 2016 |
5696 |
402.97 |
| Jul 29 2016 |
18197 |
486.59 |
| Jul 29 2016 |
17252 |
434.57 |
| Jul 22 2016 |
10733 |
425.5 |
| Jul 22 2016 |
5806 |
402.97 |
| Jul 22 2016 |
18413 |
486.59 |
| Jul 22 2016 |
17437 |
434.57 |
| Jun 22 2016 |
10907 |
425.5 |
| Jun 22 2016 |
18713 |
486.59 |
| Jun 22 2016 |
5789 |
402.97 |
| Jun 22 2016 |
18438 |
434.57 |
| Jun 15 2016 |
11059 |
425.5 |
| Jun 15 2016 |
18752 |
486.59 |
| Jun 15 2016 |
5968 |
402.97 |
| Jun 15 2016 |
18643 |
434.57 |
| Jun 08 2016 |
18894 |
486.59 |
| Jun 08 2016 |
6035 |
402.97 |
| Jun 08 2016 |
11092 |
425.5 |
| Jun 08 2016 |
18696 |
434.57 |
| Jun 01 2016 |
6209 |
402.97 |
| Jun 01 2016 |
18968 |
486.59 |
| Jun 01 2016 |
11165 |
425.5 |
| Jun 01 2016 |
19006 |
434.57 |
| May 25 2016 |
18864 |
486.59 |
| May 25 2016 |
6154 |
402.97 |
| May 25 2016 |
11191 |
425.5 |
| May 25 2016 |
18899 |
434.57 |
| May 18 2016 |
6182 |
402.97 |
| May 18 2016 |
19040 |
486.59 |
| May 18 2016 |
11266 |
425.5 |
| May 18 2016 |
19061 |
434.57 |
| May 11 2016 |
11268 |
425.5 |
| May 11 2016 |
18995 |
486.59 |
| May 11 2016 |
6095 |
402.97 |
| May 11 2016 |
19060 |
434.57 |
| Apr 27 2016 |
20102 |
496.41 |
| Apr 27 2016 |
5362 |
384.83 |
| Apr 27 2016 |
7591 |
389.42 |
| Apr 27 2016 |
15429 |
409.53 |
| Apr 20 2016 |
7631 |
389.42 |
| Apr 20 2016 |
5435 |
384.83 |
| Apr 20 2016 |
20123 |
496.41 |
| Apr 20 2016 |
15478 |
409.53 |
| Apr 13 2016 |
19952 |
496.41 |
| Apr 13 2016 |
5489 |
384.83 |
| Apr 13 2016 |
7801 |
389.42 |
| Apr 13 2016 |
15456 |
409.53 |
| Apr 06 2016 |
7993 |
389.42 |
| Apr 06 2016 |
20056 |
496.41 |
| Apr 06 2016 |
5578 |
384.83 |
| Apr 06 2016 |
15595 |
409.53 |
| Mar 30 2016 |
7904 |
389.42 |
| Mar 30 2016 |
19936 |
496.41 |
| Mar 30 2016 |
5445 |
384.83 |
| Mar 30 2016 |
15448 |
409.53 |
| Mar 23 2016 |
5627 |
384.83 |
| Mar 23 2016 |
19916 |
496.41 |
| Mar 23 2016 |
8089 |
389.42 |
| Mar 23 2016 |
15590 |
409.53 |
| Mar 16 2016 |
5605 |
384.83 |
| Mar 16 2016 |
19847 |
496.41 |
| Mar 16 2016 |
8155 |
389.42 |
| Mar 16 2016 |
15516 |
409.53 |
| Mar 09 2016 |
5668 |
384.83 |
| Mar 09 2016 |
19725 |
496.41 |
| Mar 09 2016 |
8165 |
389.42 |
| Mar 09 2016 |
15588 |
409.53 |
| Mar 02 2016 |
8087 |
389.42 |
| Mar 02 2016 |
5687 |
384.83 |
| Mar 02 2016 |
19667 |
496.41 |
| Mar 02 2016 |
15486 |
409.53 |
| Feb 24 2016 |
5675 |
384.83 |
| Feb 24 2016 |
19567 |
496.41 |
| Feb 24 2016 |
8105 |
389.42 |
| Feb 24 2016 |
15458 |
409.53 |
| Feb 17 2016 |
19665 |
496.41 |
| Feb 17 2016 |
5733 |
384.83 |
| Feb 17 2016 |
8239 |
389.42 |
| Feb 17 2016 |
15608 |
409.53 |
| Feb 10 2016 |
8239 |
389.42 |
| Feb 10 2016 |
5766 |
384.83 |
| Feb 10 2016 |
19614 |
496.41 |
| Feb 10 2016 |
15605 |
409.53 |
| Feb 03 2016 |
19598 |
496.41 |
| Feb 03 2016 |
5758 |
384.83 |
| Feb 03 2016 |
8275 |
389.42 |
| Feb 03 2016 |
15632 |
409.53 |
| Jan 27 2016 |
19515 |
496.41 |
| Jan 27 2016 |
5758 |
384.83 |
| Jan 27 2016 |
8286 |
389.42 |
| Jan 27 2016 |
15641 |
409.53 |
| Jan 20 2016 |
19556 |
496.41 |
| Jan 20 2016 |
5761 |
384.83 |
| Jan 20 2016 |
8290 |
389.42 |
| Jan 20 2016 |
15647 |
409.53 |
| Jan 13 2016 |
8292 |
389.42 |
| Jan 13 2016 |
19605 |
496.41 |
| Jan 13 2016 |
5761 |
384.83 |
| Jan 13 2016 |
15674 |
409.53 |
| Jan 06 2016 |
5761 |
384.83 |
| Jan 06 2016 |
19615 |
496.41 |
| Jan 06 2016 |
8292 |
389.42 |
| Jan 06 2016 |
15678 |
409.53 |
| Dec 30 2015 |
19601 |
496.41 |
| Dec 30 2015 |
5762 |
384.83 |
| Dec 30 2015 |
8292 |
389.42 |
| Dec 30 2015 |
15673 |
409.53 |
| Dec 23 2015 |
19600 |
496.41 |
| Dec 23 2015 |
5762 |
384.83 |
| Dec 23 2015 |
8292 |
389.42 |
| Dec 23 2015 |
15674 |
409.53 |
| Dec 16 2015 |
5762 |
384.83 |
| Dec 16 2015 |
19600 |
496.41 |
| Dec 16 2015 |
8292 |
389.42 |
| Dec 16 2015 |
15674 |
409.53 |
| Dec 09 2015 |
5762 |
384.83 |
| Dec 09 2015 |
19610 |
496.41 |
| Dec 09 2015 |
8292 |
389.42 |
| Dec 09 2015 |
15678 |
409.53 |
| Dec 02 2015 |
19611 |
496.41 |
| Dec 02 2015 |
5762 |
384.83 |
| Dec 02 2015 |
8293 |
389.42 |
| Dec 02 2015 |
15679 |
409.53 |
| Nov 25 2015 |
8293 |
389.42 |
| Nov 25 2015 |
19611 |
496.41 |
| Nov 25 2015 |
5762 |
384.83 |
| Nov 25 2015 |
15680 |
409.53 |
| Nov 18 2015 |
5762 |
384.83 |
| Nov 18 2015 |
19611 |
496.41 |
| Nov 18 2015 |
8293 |
389.42 |
| Nov 18 2015 |
15679 |
409.53 |
| Nov 11 2015 |
5762 |
384.83 |
| Nov 11 2015 |
19611 |
496.41 |
| Nov 11 2015 |
8285 |
389.42 |
| Nov 11 2015 |
15674 |
409.53 |
| Nov 04 2015 |
8285 |
389.42 |
| Nov 04 2015 |
5762 |
384.83 |
| Nov 04 2015 |
19611 |
496.41 |
| Nov 04 2015 |
15674 |
409.53 |
| Oct 28 2015 |
19575 |
496.41 |
| Oct 28 2015 |
5750 |
384.83 |
| Oct 28 2015 |
8286 |
389.42 |
| Oct 28 2015 |
15657 |
409.53 |
| Oct 21 2015 |
8258 |
389.42 |
| Oct 21 2015 |
5734 |
384.83 |
| Oct 21 2015 |
19595 |
496.41 |
| Oct 21 2015 |
15643 |
409.53 |
| Oct 14 2015 |
8262 |
389.42 |
| Oct 14 2015 |
19582 |
496.41 |
| Oct 14 2015 |
5734 |
384.83 |
| Oct 14 2015 |
15649 |
409.53 |
| Oct 07 2015 |
19525 |
496.41 |
| Oct 07 2015 |
5735 |
384.83 |
| Oct 07 2015 |
8275 |
389.42 |
| Oct 07 2015 |
15657 |
409.53 |
| Sep 30 2015 |
19522 |
496.41 |
| Sep 30 2015 |
5746 |
384.83 |
| Sep 30 2015 |
8281 |
389.42 |
| Sep 30 2015 |
15675 |
409.53 |
| Sep 23 2015 |
5753 |
384.83 |
| Sep 23 2015 |
19494 |
496.41 |
| Sep 23 2015 |
8336 |
389.42 |
| Sep 23 2015 |
15722 |
409.53 |
| Sep 16 2015 |
8259 |
389.42 |
| Sep 16 2015 |
19473 |
496.41 |
| Sep 16 2015 |
5740 |
384.83 |
| Sep 16 2015 |
15654 |
409.53 |
| Sep 09 2015 |
5709 |
384.83 |
| Sep 09 2015 |
19430 |
496.41 |
| Sep 09 2015 |
8225 |
389.42 |
| Sep 09 2015 |
15609 |
409.53 |
| Sep 02 2015 |
5632 |
384.83 |
| Sep 02 2015 |
19247 |
496.41 |
| Sep 02 2015 |
8290 |
389.42 |
| Sep 02 2015 |
15588 |
409.53 |
| Aug 26 2015 |
8407 |
389.42 |
| Aug 26 2015 |
19496 |
496.41 |
| Aug 26 2015 |
5789 |
384.83 |
| Aug 26 2015 |
15747 |
409.53 |
| Aug 19 2015 |
19566 |
496.41 |
| Aug 19 2015 |
5743 |
384.83 |
| Aug 19 2015 |
8598 |
389.42 |
| Aug 19 2015 |
15934 |
409.53 |
| Aug 12 2015 |
19668 |
496.41 |
| Aug 12 2015 |
5780 |
384.83 |
| Aug 12 2015 |
8607 |
389.42 |
| Aug 12 2015 |
15966 |
409.53 |
| Aug 05 2015 |
19599 |
496.41 |
| Aug 05 2015 |
5780 |
384.83 |
| Aug 05 2015 |
8685 |
389.42 |
| Aug 05 2015 |
15959 |
409.53 |
| Jul 29 2015 |
8735 |
389.42 |
| Jul 29 2015 |
19819 |
496.41 |
| Jul 29 2015 |
5735 |
384.83 |
| Jul 29 2015 |
16125 |
409.53 |
| Jul 22 2015 |
19756 |
496.41 |
| Jul 22 2015 |
5762 |
384.83 |
| Jul 22 2015 |
8732 |
389.42 |
| Jul 22 2015 |
16152 |
409.53 |
| Jul 15 2015 |
19856 |
496.41 |
| Jul 15 2015 |
5891 |
384.83 |
| Jul 15 2015 |
8917 |
389.42 |
| Jul 15 2015 |
16279 |
409.53 |
| Jul 08 2015 |
5958 |
384.83 |
| Jul 08 2015 |
19903 |
496.41 |
| Jul 08 2015 |
8964 |
389.42 |
| Jul 08 2015 |
16404 |
409.53 |
| Jul 01 2015 |
20010 |
496.41 |
| Jul 01 2015 |
6014 |
384.83 |
| Jul 01 2015 |
9027 |
389.42 |
| Jul 01 2015 |
16499 |
409.53 |
| Jun 24 2015 |
6002 |
384.83 |
| Jun 24 2015 |
20077 |
496.41 |
| Jun 24 2015 |
9028 |
389.42 |
| Jun 24 2015 |
16559 |
409.53 |
| Jun 17 2015 |
5991 |
384.83 |
| Jun 17 2015 |
20127 |
496.41 |
| Jun 17 2015 |
9017 |
389.42 |
| Jun 17 2015 |
16648 |
409.53 |
| Jun 10 2015 |
9041 |
389.42 |
| Jun 10 2015 |
6005 |
384.83 |
| Jun 10 2015 |
20140 |
496.41 |
| Jun 10 2015 |
16623 |
409.53 |
| Jun 03 2015 |
20127 |
496.41 |
| Jun 03 2015 |
5965 |
384.83 |
| Jun 03 2015 |
9198 |
389.42 |
| Jun 03 2015 |
16823 |
409.53 |
| May 27 2015 |
5896 |
384.83 |
| May 27 2015 |
20091 |
496.41 |
| May 27 2015 |
9122 |
389.42 |
| May 27 2015 |
16663 |
409.53 |
| May 20 2015 |
9214 |
389.42 |
| May 20 2015 |
5892 |
384.83 |
| May 20 2015 |
20143 |
496.41 |
| May 20 2015 |
16727 |
409.53 |
| May 13 2015 |
20019 |
496.41 |
| May 13 2015 |
5914 |
384.83 |
| May 13 2015 |
9290 |
389.42 |
| May 13 2015 |
16797 |
409.53 |
| May 22 2013 |
1169 |
232.39 |
| May 22 2013 |
1923 |
232.39 |
| May 15 2013 |
1197 |
232.39 |
| May 15 2013 |
1953 |
232.39 |
| May 08 2013 |
1182 |
232.39 |
| May 08 2013 |
1948 |
232.39 |
| May 01 2013 |
1268 |
232.39 |
| May 01 2013 |
2026 |
232.39 |
| Apr 24 2013 |
1294 |
232.39 |
| Apr 24 2013 |
2093 |
232.39 |
| Apr 17 2013 |
1364 |
232.39 |
| Apr 17 2013 |
2158 |
232.39 |
| Apr 10 2013 |
1438 |
232.39 |
| Apr 10 2013 |
2244 |
232.39 |
| Apr 03 2013 |
1477 |
232.39 |
| Apr 03 2013 |
2287 |
232.39 |
| Mar 27 2013 |
1512 |
232.39 |
| Mar 27 2013 |
2311 |
232.39 |
| Mar 20 2013 |
1516 |
232.39 |
| Mar 20 2013 |
2341 |
232.39 |
| Mar 13 2013 |
967 |
232.39 |
| Mar 13 2013 |
2365 |
232.39 |
| Oct 19 2012 |
1417 |
232.39 |
| Oct 19 2012 |
1895 |
232.39 |
| Sep 23 2012 |
1433 |
232.39 |
| Sep 23 2012 |
1896 |
232.39 |
| Aug 31 2012 |
1412 |
232.39 |
| Aug 31 2012 |
1874 |
232.39 |
| Aug 24 2012 |
1408 |
232.39 |
| Aug 24 2012 |
1879 |
232.39 |
| Aug 10 2012 |
1419 |
232.39 |
| Aug 10 2012 |
1903 |
232.39 |
| Aug 03 2012 |
1410 |
232.39 |
| Aug 03 2012 |
1902 |
232.39 |
| Jul 27 2012 |
1397 |
232.39 |
| Jul 27 2012 |
1890 |
232.39 |
| Jul 06 2012 |
1406 |
232.39 |
| Jul 06 2012 |
1884 |
232.39 |
| Jun 22 2012 |
1401 |
232.39 |
| Jun 22 2012 |
1857 |
232.39 |
| Jun 15 2012 |
1370 |
232.39 |
| Jun 15 2012 |
1916 |
232.39 |
| Jun 08 2012 |
1382 |
232.39 |
| Jun 08 2012 |
1926 |
232.39 |
| Jun 01 2012 |
1452 |
232.39 |
| Jun 01 2012 |
1967 |
232.39 |
