| May 19 2026 |
5599 |
516.82 |
| May 19 2026 |
7836 |
516.82 |
| May 12 2026 |
5850 |
516.82 |
| May 12 2026 |
8114 |
516.82 |
| May 05 2026 |
6000 |
516.82 |
| May 05 2026 |
7880 |
516.82 |
| Apr 28 2026 |
6055 |
516.82 |
| Apr 28 2026 |
7861 |
516.82 |
| Apr 21 2026 |
6202 |
516.82 |
| Apr 21 2026 |
7818 |
516.82 |
| Apr 14 2026 |
6388 |
516.82 |
| Apr 14 2026 |
7818 |
516.82 |
| Apr 07 2026 |
6453 |
516.82 |
| Apr 07 2026 |
7811 |
516.82 |
| Mar 31 2026 |
6389 |
516.82 |
| Mar 31 2026 |
7671 |
516.82 |
| Mar 24 2026 |
6484 |
516.82 |
| Mar 24 2026 |
7643 |
516.82 |
| Mar 17 2026 |
6485 |
516.82 |
| Mar 17 2026 |
7659 |
516.82 |
| Mar 10 2026 |
6459 |
516.82 |
| Mar 10 2026 |
7536 |
516.82 |
| Mar 03 2026 |
6435 |
516.82 |
| Mar 03 2026 |
7503 |
516.82 |
| Feb 24 2026 |
6310 |
516.82 |
| Feb 24 2026 |
7522 |
516.82 |
| Feb 17 2026 |
6226 |
516.82 |
| Feb 17 2026 |
7344 |
516.82 |
| Feb 10 2026 |
6382 |
516.82 |
| Feb 10 2026 |
7418 |
516.82 |
| Feb 03 2026 |
6387 |
516.82 |
| Feb 03 2026 |
7434 |
516.82 |
| Jan 27 2026 |
6450 |
516.82 |
| Jan 27 2026 |
7454 |
516.82 |
| Jan 20 2026 |
6490 |
516.82 |
| Jan 20 2026 |
7452 |
516.82 |
| Jan 13 2026 |
6491 |
516.82 |
| Jan 13 2026 |
7452 |
516.82 |
| Jan 06 2026 |
6491 |
516.82 |
| Jan 06 2026 |
7446 |
516.82 |
| Dec 30 2025 |
6491 |
516.82 |
| Dec 30 2025 |
7446 |
516.82 |
| Dec 23 2025 |
6467 |
516.82 |
| Dec 23 2025 |
7426 |
516.82 |
| Dec 16 2025 |
6502 |
516.82 |
| Dec 16 2025 |
7458 |
516.82 |
| Dec 09 2025 |
6502 |
516.82 |
| Dec 09 2025 |
7473 |
516.82 |
| Dec 02 2025 |
6502 |
516.82 |
| Dec 02 2025 |
7475 |
516.82 |
| Nov 25 2025 |
6502 |
516.82 |
| Nov 25 2025 |
7475 |
516.82 |
| Nov 18 2025 |
6502 |
516.82 |
| Nov 18 2025 |
7475 |
516.82 |
| Nov 11 2025 |
6502 |
516.82 |
| Nov 11 2025 |
7453 |
516.82 |
| Nov 04 2025 |
6502 |
516.82 |
| Nov 04 2025 |
7453 |
516.82 |
| Oct 28 2025 |
6549 |
516.82 |
| Oct 28 2025 |
7495 |
516.82 |
| Oct 21 2025 |
6746 |
516.82 |
| Oct 21 2025 |
7778 |
516.82 |
| Oct 14 2025 |
6746 |
516.82 |
| Oct 14 2025 |
7735 |
516.82 |
| Oct 07 2025 |
6477 |
516.82 |
| Oct 07 2025 |
7499 |
516.82 |
| Sep 30 2025 |
6485 |
516.82 |
| Sep 30 2025 |
7531 |
516.82 |
| Sep 23 2025 |
6461 |
516.82 |
| Sep 23 2025 |
7500 |
516.82 |
| Sep 16 2025 |
6477 |
516.82 |
| Sep 16 2025 |
7455 |
516.82 |
| Sep 09 2025 |
6385 |
516.82 |
| Sep 09 2025 |
7389 |
516.82 |
| Sep 02 2025 |
6641 |
516.82 |
| Sep 02 2025 |
7654 |
516.82 |
| Aug 26 2025 |
6724 |
516.82 |
| Aug 26 2025 |
7728 |
516.82 |
| Aug 19 2025 |
6652 |
516.82 |
| Aug 19 2025 |
7625 |
516.82 |
| Aug 12 2025 |
6665 |
516.82 |
| Aug 12 2025 |
9787 |
516.82 |
| Aug 05 2025 |
6697 |
516.82 |
| Aug 05 2025 |
9902 |
516.82 |
| Jul 29 2025 |
6627 |
516.82 |
| Jul 29 2025 |
10081 |
516.82 |
| Jul 22 2025 |
6674 |
516.82 |
| Jul 22 2025 |
10117 |
516.82 |
| Jul 15 2025 |
6722 |
516.82 |
| Jul 15 2025 |
10136 |
516.82 |
| Jul 08 2025 |
6798 |
516.82 |
| Jul 08 2025 |
10636 |
516.82 |
| Jul 01 2025 |
6781 |
516.82 |
| Jul 01 2025 |
10965 |
516.82 |
| Apr 24 2024 |
6017 |
396.67 |
| Apr 17 2024 |
6027 |
396.67 |
| Apr 10 2024 |
6031 |
396.67 |
| Apr 03 2024 |
5959 |
396.67 |
| Mar 27 2024 |
6046 |
396.67 |
| Mar 21 2024 |
6002 |
396.67 |
| Mar 14 2024 |
6049 |
396.67 |
| Mar 07 2024 |
6064 |
396.67 |
| Feb 29 2024 |
6050 |
396.67 |
| Feb 22 2024 |
6061 |
396.67 |
| Feb 15 2024 |
6003 |
396.67 |
| Feb 08 2024 |
6036 |
396.67 |
| Feb 01 2024 |
5993 |
396.67 |
| Jan 25 2024 |
5928 |
396.67 |
| Jan 18 2024 |
5933 |
396.67 |
| Jan 11 2024 |
5922 |
396.67 |
| Jan 04 2024 |
5793 |
396.67 |
| Dec 28 2023 |
5779 |
396.67 |
| Dec 21 2023 |
5779 |
396.67 |
| Dec 14 2023 |
5751 |
396.67 |
| Dec 07 2023 |
5751 |
396.67 |
| Nov 30 2023 |
5754 |
396.67 |
| Nov 23 2023 |
5739 |
396.67 |
| Nov 16 2023 |
5693 |
396.67 |
| Nov 09 2023 |
5649 |
396.67 |
| Nov 02 2023 |
5647 |
396.67 |
| Oct 26 2023 |
5619 |
396.67 |
| Oct 19 2023 |
5583 |
396.67 |
| Oct 12 2023 |
5545 |
396.67 |
| Oct 05 2023 |
5339 |
396.67 |
| Sep 28 2023 |
5303 |
396.67 |
| Sep 21 2023 |
5230 |
396.67 |
| Sep 14 2023 |
5312 |
396.67 |
| Sep 07 2023 |
5398 |
396.67 |
| Aug 31 2023 |
5388 |
396.67 |
| Aug 24 2023 |
5290 |
396.67 |
| Aug 17 2023 |
5341 |
396.67 |
| Aug 10 2023 |
5368 |
396.67 |
| Aug 03 2023 |
5363 |
396.67 |
| Jul 27 2023 |
5366 |
396.67 |
| Jul 20 2023 |
5094 |
396.67 |
| Jul 13 2023 |
5102 |
396.67 |
| Jul 06 2023 |
5081 |
396.67 |
| Jun 29 2023 |
5091 |
396.67 |
| Jun 22 2023 |
5104 |
396.67 |
| Jun 15 2023 |
5089 |
396.67 |
| Jun 08 2023 |
5100 |
396.67 |
| Jun 01 2023 |
5108 |
396.67 |
| May 25 2023 |
4963 |
396.67 |
| May 18 2023 |
4938 |
396.67 |
| May 11 2023 |
4922 |
396.67 |
| May 04 2023 |
4782 |
396.67 |
| Apr 27 2023 |
4795 |
396.67 |
| Apr 20 2023 |
4805 |
396.67 |
| Apr 13 2023 |
4826 |
396.67 |
| Apr 06 2023 |
4717 |
396.67 |
| Jul 22 2021 |
6552 |
403.89 |
| Jul 15 2021 |
6643 |
403.89 |
| Jul 08 2021 |
6754 |
403.89 |
| Jul 01 2021 |
6662 |
403.89 |
| Jun 24 2021 |
7646 |
421.71 |
| Jun 01 2021 |
7694 |
421.71 |
| May 01 2021 |
7977 |
421.71 |
| Apr 01 2021 |
8247 |
421.71 |
| Mar 01 2021 |
8379 |
421.71 |
| Feb 01 2021 |
8340 |
421.71 |
| Jan 01 2021 |
8317 |
421.71 |
| Dec 01 2020 |
7991 |
421.71 |
| Nov 01 2020 |
8845 |
421.71 |
| Oct 01 2020 |
8891 |
421.71 |
| Sep 01 2020 |
9235 |
421.71 |
| Aug 01 2020 |
9688 |
421.71 |
| Jul 01 2020 |
10082 |
421.71 |
| Apr 17 2020 |
8974 |
461.25 |
| Apr 17 2020 |
13405 |
461.25 |
| Apr 10 2020 |
9233 |
461.25 |
| Apr 10 2020 |
13703 |
461.25 |
| Apr 03 2020 |
7617 |
439.51 |
| Apr 03 2020 |
11276 |
439.51 |
| Apr 01 2020 |
10984 |
421.71 |
| Mar 27 2020 |
7920 |
439.51 |
| Mar 27 2020 |
11595 |
439.51 |
| Mar 20 2020 |
8060 |
439.51 |
| Mar 20 2020 |
11754 |
439.51 |
| Mar 13 2020 |
8246 |
439.51 |
| Mar 13 2020 |
11902 |
439.51 |
| Mar 06 2020 |
8390 |
439.51 |
| Mar 06 2020 |
12004 |
439.51 |
| Mar 01 2020 |
11278 |
421.71 |
| Feb 28 2020 |
8460 |
439.51 |
| Feb 28 2020 |
12049 |
439.51 |
| Feb 21 2020 |
8304 |
439.51 |
| Feb 21 2020 |
11932 |
439.51 |
| Feb 14 2020 |
8331 |
439.51 |
| Feb 14 2020 |
11973 |
439.51 |
| Feb 07 2020 |
8318 |
439.51 |
| Feb 07 2020 |
11898 |
439.51 |
| Feb 01 2020 |
11225 |
421.71 |
| Jan 31 2020 |
8380 |
439.51 |
| Jan 31 2020 |
11934 |
439.51 |
| Jan 24 2020 |
8369 |
439.51 |
| Jan 24 2020 |
11928 |
439.51 |
| Jan 17 2020 |
8374 |
439.51 |
| Jan 17 2020 |
11863 |
439.51 |
| Jan 10 2020 |
8374 |
439.51 |
| Jan 10 2020 |
11862 |
439.51 |
| Jan 03 2020 |
8376 |
439.51 |
| Jan 03 2020 |
11873 |
439.51 |
| Jan 01 2020 |
11252 |
421.71 |
| Dec 27 2019 |
8376 |
439.51 |
| Dec 27 2019 |
11870 |
439.51 |
| Dec 20 2019 |
8376 |
439.51 |
| Dec 20 2019 |
11870 |
439.51 |
| Dec 13 2019 |
8376 |
439.51 |
| Dec 13 2019 |
11871 |
439.51 |
| Dec 06 2019 |
8376 |
439.51 |
| Dec 06 2019 |
11858 |
439.51 |
| Dec 01 2019 |
11233 |
421.71 |
| Nov 29 2019 |
8376 |
439.51 |
| Nov 29 2019 |
11854 |
439.51 |
| Nov 22 2019 |
8376 |
439.51 |
| Nov 22 2019 |
11854 |
439.51 |
| Nov 15 2019 |
8376 |
439.51 |
| Nov 15 2019 |
11859 |
439.51 |
| Nov 08 2019 |
8359 |
439.51 |
| Nov 08 2019 |
11815 |
439.51 |
| Nov 01 2019 |
10157 |
421.71 |
| Nov 01 2019 |
8191 |
439.51 |
| Nov 01 2019 |
11659 |
439.51 |
| Oct 25 2019 |
8191 |
439.51 |
| Oct 25 2019 |
11676 |
439.51 |
| Oct 18 2019 |
8226 |
439.51 |
| Oct 18 2019 |
11695 |
439.51 |
| Oct 11 2019 |
8209 |
439.51 |
| Oct 11 2019 |
11689 |
439.51 |
| Oct 04 2019 |
8195 |
439.51 |
| Oct 04 2019 |
11677 |
439.51 |
| Oct 01 2019 |
10115 |
421.71 |
| Sep 27 2019 |
8197 |
439.51 |
| Sep 27 2019 |
11789 |
439.51 |
| Sep 20 2019 |
8186 |
439.51 |
| Sep 20 2019 |
11786 |
439.51 |
| Sep 13 2019 |
8235 |
439.51 |
| Sep 13 2019 |
11780 |
439.51 |
| Sep 06 2019 |
8410 |
439.51 |
| Sep 06 2019 |
11980 |
439.51 |
| Sep 01 2019 |
10093 |
421.71 |
| Aug 30 2019 |
8479 |
439.51 |
| Aug 30 2019 |
12046 |
439.51 |
| Aug 23 2019 |
8584 |
439.51 |
| Aug 23 2019 |
12192 |
439.51 |
| Aug 16 2019 |
8543 |
439.51 |
| Aug 16 2019 |
12179 |
439.51 |
| Aug 09 2019 |
8558 |
439.51 |
| Aug 09 2019 |
12202 |
439.51 |
| Aug 02 2019 |
8627 |
439.51 |
| Aug 02 2019 |
12295 |
439.51 |
| Aug 01 2019 |
8743 |
403.89 |
| Jul 26 2019 |
8629 |
439.51 |
| Jul 26 2019 |
12368 |
439.51 |
| Jul 19 2019 |
8777 |
439.51 |
| Jul 19 2019 |
12431 |
439.51 |
| Jul 12 2019 |
8792 |
439.51 |
| Jul 12 2019 |
12572 |
439.51 |
| Jul 05 2019 |
8968 |
439.51 |
| Jul 05 2019 |
12874 |
439.51 |
| Jun 28 2019 |
9030 |
439.51 |
| Jun 28 2019 |
13030 |
439.51 |
| Jun 21 2019 |
9027 |
439.51 |
| Jun 21 2019 |
12924 |
439.51 |
| Jun 14 2019 |
9018 |
439.51 |
| Jun 14 2019 |
13022 |
439.51 |
| Jun 07 2019 |
9088 |
439.51 |
| Jun 07 2019 |
13179 |
439.51 |
| May 31 2019 |
9057 |
439.51 |
| May 31 2019 |
13190 |
439.51 |
| May 24 2019 |
9056 |
439.51 |
| May 24 2019 |
13239 |
439.51 |
| May 17 2019 |
9108 |
439.51 |
| May 17 2019 |
13241 |
439.51 |
| May 10 2019 |
9175 |
439.51 |
| May 10 2019 |
13190 |
439.51 |
| May 03 2019 |
9243 |
439.51 |
| May 03 2019 |
13264 |
439.51 |
| Apr 26 2019 |
7116 |
417.76 |
| Apr 26 2019 |
10002 |
417.76 |
| Apr 19 2019 |
7078 |
417.76 |
| Apr 19 2019 |
9971 |
417.76 |
| Apr 18 2019 |
7087 |
417.76 |
| Apr 12 2019 |
4260 |
382.25 |
| Apr 12 2019 |
7089 |
417.76 |
| Apr 12 2019 |
7821 |
400.01 |
| May 22 2013 |
3431 |
293.04 |
| May 22 2013 |
5534 |
293.04 |
| May 15 2013 |
3461 |
293.04 |
| May 15 2013 |
5581 |
293.04 |
| May 08 2013 |
3467 |
293.04 |
| May 08 2013 |
5530 |
293.04 |
| May 01 2013 |
3602 |
293.04 |
| May 01 2013 |
5629 |
293.04 |
| Apr 24 2013 |
3558 |
293.04 |
| Apr 24 2013 |
5621 |
293.04 |
| Apr 17 2013 |
3632 |
293.04 |
| Apr 17 2013 |
5676 |
293.04 |
| Apr 10 2013 |
3676 |
293.04 |
| Apr 10 2013 |
5707 |
293.04 |
| Apr 03 2013 |
3709 |
293.04 |
| Apr 03 2013 |
5758 |
293.04 |
| Mar 27 2013 |
3821 |
293.04 |
| Mar 27 2013 |
5820 |
293.04 |
| Mar 20 2013 |
3828 |
293.04 |
| Mar 20 2013 |
5843 |
293.04 |
| Mar 13 2013 |
2762 |
293.04 |
| Mar 13 2013 |
5881 |
293.04 |
| Oct 19 2012 |
3544 |
293.04 |
| Oct 19 2012 |
4955 |
293.04 |
| Sep 23 2012 |
3554 |
293.04 |
| Sep 23 2012 |
4951 |
293.04 |
| Aug 31 2012 |
3470 |
293.04 |
| Aug 31 2012 |
4891 |
293.04 |
| Aug 24 2012 |
3467 |
293.04 |
| Aug 24 2012 |
4857 |
293.04 |
| Aug 10 2012 |
3414 |
293.04 |
| Aug 10 2012 |
4801 |
293.04 |
| Aug 03 2012 |
3380 |
293.04 |
| Aug 03 2012 |
4771 |
293.04 |
| Jul 27 2012 |
3351 |
293.04 |
| Jul 27 2012 |
4727 |
293.04 |
| Jul 06 2012 |
3262 |
293.04 |
| Jul 06 2012 |
4665 |
293.04 |
| Jun 22 2012 |
3265 |
293.04 |
| Jun 22 2012 |
4478 |
293.04 |
| Jun 15 2012 |
3212 |
293.04 |
| Jun 15 2012 |
4801 |
293.04 |
| Jun 08 2012 |
3201 |
293.04 |
| Jun 08 2012 |
4786 |
293.04 |
| Jun 01 2012 |
3248 |
293.04 |
| Jun 01 2012 |
4793 |
293.04 |
