| Mar 24 2026 |
1699 |
347.81 |
| Mar 24 2026 |
1927 |
347.81 |
| Mar 17 2026 |
1688 |
347.81 |
| Mar 17 2026 |
1934 |
347.81 |
| Mar 10 2026 |
1648 |
347.81 |
| Mar 10 2026 |
1905 |
347.81 |
| Mar 03 2026 |
1624 |
347.81 |
| Mar 03 2026 |
1894 |
347.81 |
| Feb 24 2026 |
1598 |
347.81 |
| Feb 24 2026 |
1893 |
347.81 |
| Feb 17 2026 |
1531 |
347.81 |
| Feb 17 2026 |
1801 |
347.81 |
| Feb 10 2026 |
1571 |
347.81 |
| Feb 10 2026 |
1834 |
347.81 |
| Feb 03 2026 |
1571 |
347.81 |
| Feb 03 2026 |
1843 |
347.81 |
| Jan 27 2026 |
1571 |
347.81 |
| Jan 27 2026 |
1829 |
347.81 |
| Jan 20 2026 |
1602 |
347.81 |
| Jan 20 2026 |
1829 |
347.81 |
| Jan 13 2026 |
1602 |
347.81 |
| Jan 13 2026 |
1829 |
347.81 |
| Jan 06 2026 |
1602 |
347.81 |
| Jan 06 2026 |
1828 |
347.81 |
| Dec 30 2025 |
1602 |
347.81 |
| Dec 30 2025 |
1829 |
347.81 |
| Dec 23 2025 |
1598 |
347.81 |
| Dec 23 2025 |
1823 |
347.81 |
| Dec 16 2025 |
1599 |
347.81 |
| Dec 16 2025 |
1827 |
347.81 |
| Dec 09 2025 |
1599 |
347.81 |
| Dec 09 2025 |
1827 |
347.81 |
| Dec 02 2025 |
1599 |
347.81 |
| Dec 02 2025 |
1827 |
347.81 |
| Nov 25 2025 |
1599 |
347.81 |
| Nov 25 2025 |
1827 |
347.81 |
| Nov 18 2025 |
1599 |
347.81 |
| Nov 18 2025 |
1827 |
347.81 |
| Nov 11 2025 |
1599 |
347.81 |
| Nov 11 2025 |
1821 |
347.81 |
| Nov 04 2025 |
1599 |
347.81 |
| Nov 04 2025 |
1821 |
347.81 |
| Oct 28 2025 |
1596 |
347.81 |
| Oct 28 2025 |
1832 |
347.81 |
| Oct 21 2025 |
1690 |
347.81 |
| Oct 21 2025 |
1942 |
347.81 |
| Oct 14 2025 |
1690 |
347.81 |
| Oct 14 2025 |
1919 |
347.81 |
| Oct 07 2025 |
1652 |
347.81 |
| Oct 07 2025 |
1875 |
347.81 |
| Sep 30 2025 |
1664 |
347.81 |
| Sep 30 2025 |
1885 |
347.81 |
| Sep 23 2025 |
1656 |
347.81 |
| Sep 23 2025 |
1887 |
347.81 |
| Sep 16 2025 |
1653 |
347.81 |
| Sep 16 2025 |
1801 |
347.81 |
| Sep 09 2025 |
1566 |
347.81 |
| Sep 09 2025 |
1732 |
347.81 |
| Sep 02 2025 |
1598 |
347.81 |
| Sep 02 2025 |
1763 |
347.81 |
| Aug 26 2025 |
1619 |
347.81 |
| Aug 26 2025 |
1803 |
347.81 |
| Aug 19 2025 |
1555 |
347.81 |
| Aug 19 2025 |
1725 |
347.81 |
| Aug 12 2025 |
1560 |
347.81 |
| Aug 12 2025 |
3445 |
347.81 |
| Aug 05 2025 |
1548 |
347.81 |
| Aug 05 2025 |
3473 |
347.81 |
| Jul 29 2025 |
1538 |
347.81 |
| Jul 29 2025 |
3542 |
347.81 |
| Jul 22 2025 |
1554 |
347.81 |
| Jul 22 2025 |
3539 |
347.81 |
| Jul 15 2025 |
1549 |
347.81 |
| Jul 15 2025 |
3489 |
347.81 |
| Jul 08 2025 |
1592 |
347.81 |
| Jul 08 2025 |
3698 |
347.81 |
| Jul 01 2025 |
1591 |
347.81 |
| Jul 01 2025 |
3879 |
347.81 |
| Jun 24 2025 |
1388 |
347.81 |
| Jun 24 2025 |
3537 |
347.81 |
| Jun 17 2025 |
1422 |
347.81 |
| Jun 17 2025 |
3544 |
347.81 |
| Jun 10 2025 |
1455 |
347.81 |
| Jun 10 2025 |
3565 |
347.81 |
| Jun 03 2025 |
1460 |
347.81 |
| Jun 03 2025 |
3585 |
347.81 |
| May 27 2025 |
1509 |
347.81 |
| May 27 2025 |
3628 |
347.81 |
| May 20 2025 |
1694 |
347.81 |
| May 20 2025 |
3735 |
347.81 |
| May 13 2025 |
1758 |
347.81 |
| May 13 2025 |
3707 |
347.81 |
| May 06 2025 |
1770 |
347.81 |
| May 06 2025 |
3766 |
347.81 |
| Apr 29 2025 |
1766 |
347.81 |
| Apr 29 2025 |
3808 |
347.81 |
| Apr 22 2025 |
1713 |
347.81 |
| Apr 22 2025 |
3754 |
347.81 |
| Apr 15 2025 |
1702 |
347.81 |
| Apr 15 2025 |
3787 |
347.81 |
| Apr 08 2025 |
1725 |
347.81 |
| Apr 08 2025 |
3777 |
347.81 |
| Apr 01 2025 |
11781 |
374.29 |
| Mar 25 2025 |
11570 |
374.29 |
| Mar 18 2025 |
11434 |
374.29 |
| Mar 11 2025 |
12005 |
374.29 |
| Mar 04 2025 |
10430 |
374.29 |
| Feb 25 2025 |
10506 |
374.29 |
| Feb 18 2025 |
10244 |
374.29 |
| Feb 11 2025 |
9710 |
374.29 |
| Feb 04 2025 |
8529 |
374.29 |
| Jan 29 2025 |
8506 |
374.29 |
| May 22 2024 |
7457 |
518.73 |
| May 22 2024 |
10106 |
518.73 |
| May 15 2024 |
7503 |
518.73 |
| May 15 2024 |
10129 |
518.73 |
| May 08 2024 |
7494 |
518.73 |
| May 08 2024 |
10232 |
518.73 |
| May 01 2024 |
7668 |
518.73 |
| May 01 2024 |
10940 |
518.73 |
| Apr 24 2024 |
10023 |
518.73 |
| Apr 24 2024 |
14943 |
518.73 |
| Apr 17 2024 |
10071 |
518.73 |
| Apr 17 2024 |
14985 |
518.73 |
| Apr 10 2024 |
10145 |
518.73 |
| Apr 10 2024 |
15096 |
518.73 |
| Apr 03 2024 |
9924 |
518.73 |
| Apr 03 2024 |
14871 |
518.73 |
| Mar 27 2024 |
9992 |
518.73 |
| Mar 27 2024 |
14912 |
518.73 |
| Mar 21 2024 |
10080 |
518.73 |
| Mar 21 2024 |
14769 |
518.73 |
| Mar 14 2024 |
10030 |
518.73 |
| Mar 14 2024 |
14812 |
518.73 |
| Mar 07 2024 |
10056 |
518.73 |
| Mar 07 2024 |
14867 |
518.73 |
| Feb 29 2024 |
10102 |
518.73 |
| Feb 29 2024 |
14877 |
518.73 |
| Feb 22 2024 |
10075 |
518.73 |
| Feb 22 2024 |
14894 |
518.73 |
| Feb 15 2024 |
9929 |
518.73 |
| Feb 15 2024 |
14838 |
518.73 |
| Feb 08 2024 |
9968 |
518.73 |
| Feb 08 2024 |
14860 |
518.73 |
| Feb 01 2024 |
9924 |
518.73 |
| Feb 01 2024 |
14804 |
518.73 |
| Jan 25 2024 |
9858 |
518.73 |
| Jan 25 2024 |
14710 |
518.73 |
| Jan 18 2024 |
9855 |
518.73 |
| Jan 18 2024 |
14712 |
518.73 |
| Jan 11 2024 |
9858 |
518.73 |
| Jan 11 2024 |
14704 |
518.73 |
| Jan 04 2024 |
9855 |
518.73 |
| Jan 04 2024 |
14314 |
518.73 |
| Dec 28 2023 |
9858 |
518.73 |
| Dec 28 2023 |
14288 |
518.73 |
| Dec 21 2023 |
9858 |
518.73 |
| Dec 21 2023 |
14288 |
518.73 |
| Dec 14 2023 |
9858 |
518.73 |
| Dec 14 2023 |
14258 |
518.73 |
| Dec 07 2023 |
9855 |
518.73 |
| Dec 07 2023 |
14258 |
518.73 |
| Nov 30 2023 |
9851 |
518.73 |
| Nov 30 2023 |
14259 |
518.73 |
| Nov 23 2023 |
9851 |
518.73 |
| Nov 23 2023 |
14232 |
518.73 |
| Nov 16 2023 |
9853 |
518.73 |
| Nov 16 2023 |
14106 |
518.73 |
| Nov 09 2023 |
9843 |
518.73 |
| Nov 09 2023 |
14005 |
518.73 |
| Nov 02 2023 |
9837 |
518.73 |
| Nov 02 2023 |
13996 |
518.73 |
| Oct 26 2023 |
9806 |
518.73 |
| Oct 26 2023 |
13999 |
518.73 |
| Oct 19 2023 |
9825 |
518.73 |
| Oct 19 2023 |
13938 |
518.73 |
| Oct 12 2023 |
9788 |
518.73 |
| Oct 12 2023 |
13874 |
518.73 |
| Oct 05 2023 |
9676 |
518.73 |
| Oct 05 2023 |
13524 |
518.73 |
| Sep 28 2023 |
9581 |
518.73 |
| Sep 28 2023 |
13380 |
518.73 |
| Sep 21 2023 |
9579 |
518.73 |
| Sep 21 2023 |
13312 |
518.73 |
| Sep 14 2023 |
9651 |
518.73 |
| Sep 14 2023 |
13463 |
518.73 |
| Sep 07 2023 |
9819 |
518.73 |
| Sep 07 2023 |
13704 |
518.73 |
| Aug 31 2023 |
9783 |
518.73 |
| Aug 31 2023 |
13761 |
518.73 |
| Aug 24 2023 |
9850 |
518.73 |
| Aug 24 2023 |
13540 |
518.73 |
| Aug 17 2023 |
9851 |
518.73 |
| Aug 17 2023 |
13666 |
518.73 |
| Aug 10 2023 |
9825 |
518.73 |
| Aug 10 2023 |
13667 |
518.73 |
| Aug 03 2023 |
9835 |
518.73 |
| Aug 03 2023 |
13652 |
518.73 |
| Jul 27 2023 |
9845 |
518.73 |
| Jul 27 2023 |
13705 |
518.73 |
| Jul 20 2023 |
9893 |
518.73 |
| Jul 20 2023 |
13286 |
518.73 |
| Jul 13 2023 |
9919 |
518.73 |
| Jul 13 2023 |
13318 |
518.73 |
| Jul 06 2023 |
9952 |
518.73 |
| Jul 06 2023 |
13333 |
518.73 |
| Jun 29 2023 |
9948 |
518.73 |
| Jun 29 2023 |
13384 |
518.73 |
| Jun 22 2023 |
9946 |
518.73 |
| Jun 22 2023 |
13414 |
518.73 |
| Mar 23 2023 |
1606 |
342.5 |
| Mar 23 2023 |
2183 |
342.5 |
| Mar 16 2023 |
1599 |
342.5 |
| Mar 16 2023 |
2168 |
342.5 |
| Mar 09 2023 |
1594 |
342.5 |
| Mar 09 2023 |
2145 |
342.5 |
| Mar 02 2023 |
1593 |
342.5 |
| Mar 02 2023 |
2142 |
342.5 |
| Feb 23 2023 |
1590 |
342.5 |
| Feb 23 2023 |
2131 |
342.5 |
| Feb 16 2023 |
1582 |
342.5 |
| Feb 16 2023 |
2145 |
342.5 |
| Feb 09 2023 |
1541 |
342.5 |
| Feb 09 2023 |
2103 |
342.5 |
| Feb 02 2023 |
1520 |
342.5 |
| Feb 02 2023 |
2089 |
342.5 |
| Jan 26 2023 |
1515 |
342.5 |
| Jan 26 2023 |
2079 |
342.5 |
| Jan 19 2023 |
1515 |
342.5 |
| Jan 19 2023 |
2072 |
342.5 |
| Jan 12 2023 |
1515 |
342.5 |
| Jan 12 2023 |
2070 |
342.5 |
| Jan 05 2023 |
1515 |
342.5 |
| Jan 05 2023 |
2075 |
342.5 |
| Dec 29 2022 |
1515 |
342.5 |
| Dec 29 2022 |
2076 |
342.5 |
| Dec 22 2022 |
1515 |
342.5 |
| Dec 22 2022 |
2076 |
342.5 |
| Dec 15 2022 |
1515 |
342.5 |
| Dec 15 2022 |
2080 |
342.5 |
| Dec 08 2022 |
1515 |
342.5 |
| Dec 08 2022 |
2081 |
342.5 |
| Dec 01 2022 |
1515 |
342.5 |
| Dec 01 2022 |
2081 |
342.5 |
| Nov 24 2022 |
1515 |
342.5 |
| Nov 24 2022 |
2081 |
342.5 |
| Nov 17 2022 |
1514 |
342.5 |
| Nov 17 2022 |
2081 |
342.5 |
| Nov 10 2022 |
1514 |
342.5 |
| Nov 10 2022 |
2081 |
342.5 |
| Nov 03 2022 |
1510 |
342.5 |
| Nov 03 2022 |
2082 |
342.5 |
| Oct 27 2022 |
1510 |
342.5 |
| Oct 27 2022 |
2084 |
342.5 |
| Oct 20 2022 |
1511 |
342.5 |
| Oct 20 2022 |
2095 |
342.5 |
| Oct 13 2022 |
1506 |
342.5 |
| Oct 13 2022 |
2089 |
342.5 |
| Oct 06 2022 |
1488 |
342.5 |
| Oct 06 2022 |
2074 |
342.5 |
| Sep 29 2022 |
1473 |
342.5 |
| Sep 29 2022 |
2067 |
342.5 |
| Sep 22 2022 |
1467 |
342.5 |
| Sep 22 2022 |
2065 |
342.5 |
| Sep 15 2022 |
1465 |
342.5 |
| Sep 15 2022 |
2064 |
342.5 |
| Sep 08 2022 |
1472 |
342.5 |
| Sep 08 2022 |
2047 |
342.5 |
| Sep 01 2022 |
1458 |
342.5 |
| Sep 01 2022 |
2047 |
342.5 |
| Aug 25 2022 |
1459 |
342.5 |
| Aug 25 2022 |
2042 |
342.5 |
| Aug 18 2022 |
1468 |
342.5 |
| Aug 18 2022 |
2057 |
342.5 |
| Aug 11 2022 |
1463 |
342.5 |
| Aug 11 2022 |
1988 |
342.5 |
| Aug 04 2022 |
1444 |
342.5 |
| Aug 04 2022 |
1972 |
342.5 |
| Jul 28 2022 |
1449 |
342.5 |
| Jul 28 2022 |
1962 |
342.5 |
| Jul 21 2022 |
1427 |
342.5 |
| Jul 21 2022 |
1959 |
342.5 |
| Jul 14 2022 |
1421 |
342.5 |
| Jul 14 2022 |
1975 |
342.5 |
| Jul 07 2022 |
1416 |
342.5 |
| Jul 07 2022 |
1938 |
342.5 |
| Jun 30 2022 |
1411 |
342.5 |
| Jun 30 2022 |
1935 |
342.5 |
| Jun 23 2022 |
1409 |
342.5 |
| Jun 23 2022 |
1932 |
342.5 |
| Jun 16 2022 |
1409 |
342.5 |
| Jun 16 2022 |
1941 |
342.5 |
| Jun 09 2022 |
1368 |
342.5 |
| Jun 09 2022 |
1973 |
342.5 |
| Jun 02 2022 |
1337 |
342.5 |
| Jun 02 2022 |
1964 |
342.5 |
| May 26 2022 |
1317 |
342.5 |
| May 26 2022 |
1963 |
342.5 |
| May 19 2022 |
1329 |
342.5 |
| May 19 2022 |
1955 |
342.5 |
| May 12 2022 |
1326 |
342.5 |
| May 12 2022 |
1941 |
342.5 |
| May 05 2022 |
1242 |
342.5 |
| May 05 2022 |
1784 |
342.5 |
| Apr 28 2022 |
1354 |
342.5 |
| Apr 28 2022 |
1911 |
342.5 |
| Apr 21 2022 |
1270 |
342.5 |
| Apr 21 2022 |
1797 |
342.5 |
| Apr 14 2022 |
1270 |
342.5 |
| Apr 14 2022 |
1797 |
342.5 |
| Apr 07 2022 |
1301 |
342.5 |
| Apr 07 2022 |
1805 |
342.5 |
| Mar 31 2022 |
1304 |
342.5 |
| Mar 31 2022 |
1765 |
342.5 |
| Mar 24 2022 |
1292 |
342.5 |
| Mar 24 2022 |
1768 |
342.5 |
| Mar 17 2022 |
1295 |
342.5 |
| Mar 17 2022 |
1770 |
342.5 |
| Mar 10 2022 |
1302 |
342.5 |
| Mar 10 2022 |
1743 |
342.5 |
| Mar 03 2022 |
1240 |
342.5 |
| Mar 03 2022 |
1656 |
342.5 |
| Feb 24 2022 |
1138 |
342.5 |
| Feb 24 2022 |
1611 |
342.5 |
| Feb 17 2022 |
1044 |
342.5 |
| Feb 17 2022 |
1488 |
342.5 |
| Feb 10 2022 |
1031 |
342.5 |
| Feb 10 2022 |
1461 |
342.5 |
| Feb 03 2022 |
1014 |
342.5 |
| Feb 03 2022 |
1450 |
342.5 |
| Jan 27 2022 |
999 |
342.5 |
| Jan 27 2022 |
1452 |
342.5 |
| Jan 20 2022 |
1005 |
342.5 |
| Jan 20 2022 |
1453 |
342.5 |
| Jan 13 2022 |
1005 |
342.5 |
| Jan 13 2022 |
1462 |
342.5 |
| Jan 06 2022 |
1005 |
342.5 |
| Jan 06 2022 |
1463 |
342.5 |
| Dec 30 2021 |
1005 |
342.5 |
| Dec 30 2021 |
1465 |
342.5 |
| Dec 23 2021 |
1005 |
342.5 |
| Dec 23 2021 |
1465 |
342.5 |
| Dec 16 2021 |
1005 |
342.5 |
| Dec 16 2021 |
1465 |
342.5 |
| Dec 09 2021 |
1005 |
342.5 |
| Dec 09 2021 |
1465 |
342.5 |
| Dec 02 2021 |
1005 |
342.5 |
| Dec 02 2021 |
1465 |
342.5 |
| Nov 25 2021 |
1005 |
342.5 |
| Nov 25 2021 |
1465 |
342.5 |
| Nov 18 2021 |
1005 |
342.5 |
| Nov 18 2021 |
1466 |
342.5 |
| Nov 11 2021 |
1006 |
342.5 |
| Nov 11 2021 |
1467 |
342.5 |
| Nov 04 2021 |
1012 |
342.5 |
| Nov 04 2021 |
1473 |
342.5 |
| Oct 28 2021 |
1012 |
342.5 |
| Oct 28 2021 |
1474 |
342.5 |
| Oct 21 2021 |
1012 |
342.5 |
| Oct 21 2021 |
1475 |
342.5 |
| Oct 14 2021 |
1011 |
342.5 |
| Oct 14 2021 |
1472 |
342.5 |
| Oct 07 2021 |
1011 |
342.5 |
| Oct 07 2021 |
1472 |
342.5 |
| Sep 30 2021 |
1000 |
342.5 |
| Sep 30 2021 |
1444 |
342.5 |
| Sep 23 2021 |
1000 |
342.5 |
| Sep 23 2021 |
1402 |
342.5 |
| Sep 16 2021 |
984 |
342.5 |
| Sep 16 2021 |
1385 |
342.5 |
| Sep 09 2021 |
977 |
342.5 |
| Sep 09 2021 |
1369 |
342.5 |
| Sep 02 2021 |
991 |
342.5 |
| Sep 02 2021 |
1361 |
342.5 |
| Aug 26 2021 |
984 |
342.5 |
| Aug 26 2021 |
1270 |
342.5 |
| Aug 19 2021 |
981 |
342.5 |
| Aug 19 2021 |
1248 |
342.5 |
| Aug 12 2021 |
970 |
342.5 |
| Aug 12 2021 |
1246 |
342.5 |
| Aug 05 2021 |
933 |
342.5 |
| Aug 05 2021 |
1201 |
342.5 |
| Jul 29 2021 |
901 |
342.5 |
| Jul 29 2021 |
1178 |
342.5 |
| Jul 22 2021 |
804 |
342.5 |
| Jul 22 2021 |
1018 |
342.5 |
| Jul 15 2021 |
829 |
342.5 |
| Jul 15 2021 |
980 |
342.5 |
| Jul 08 2021 |
791 |
342.5 |
| Jul 08 2021 |
922 |
342.5 |
| Jul 01 2021 |
786 |
342.5 |
| Jul 01 2021 |
904 |
342.5 |
| Jun 24 2021 |
776 |
342.5 |
| Jun 24 2021 |
857 |
342.5 |
| Jun 17 2021 |
716 |
342.5 |
| Jun 17 2021 |
720 |
342.5 |
| Jun 10 2021 |
692 |
342.5 |
| Jun 10 2021 |
669 |
342.5 |
| Jun 03 2021 |
578 |
342.5 |
| May 27 2021 |
666 |
342.5 |
| May 27 2021 |
576 |
342.5 |
| May 07 2021 |
2994 |
357.12 |
| Apr 30 2021 |
751 |
357.12 |
| Apr 30 2021 |
1350 |
357.12 |
| Apr 23 2021 |
571 |
357.12 |
| Apr 23 2021 |
1157 |
357.12 |
| Apr 16 2021 |
401 |
357.12 |
| Apr 16 2021 |
992 |
357.12 |
| Apr 09 2021 |
357 |
357.12 |
| Apr 09 2021 |
710 |
357.12 |
| Apr 02 2021 |
347 |
357.12 |
| Apr 02 2021 |
701 |
357.12 |
