| May 19 2026 |
519 |
541.89 |
| May 19 2026 |
1664 |
527.88 |
| May 19 2026 |
605 |
541.89 |
| May 12 2026 |
554 |
541.89 |
| May 12 2026 |
1721 |
527.88 |
| May 12 2026 |
611 |
541.89 |
| May 05 2026 |
598 |
541.89 |
| May 05 2026 |
1729 |
527.88 |
| May 05 2026 |
617 |
541.89 |
| Apr 28 2026 |
627 |
541.89 |
| Apr 28 2026 |
1714 |
527.88 |
| Apr 28 2026 |
596 |
541.89 |
| Apr 21 2026 |
618 |
541.89 |
| Apr 21 2026 |
1736 |
527.88 |
| Apr 21 2026 |
612 |
541.89 |
| Apr 14 2026 |
620 |
541.89 |
| Apr 14 2026 |
1740 |
527.88 |
| Apr 14 2026 |
611 |
541.89 |
| Apr 07 2026 |
588 |
541.89 |
| Apr 07 2026 |
1717 |
527.88 |
| Apr 07 2026 |
600 |
541.89 |
| Mar 31 2026 |
595 |
541.89 |
| Mar 31 2026 |
1692 |
527.88 |
| Mar 31 2026 |
599 |
541.89 |
| Mar 24 2026 |
600 |
541.89 |
| Mar 24 2026 |
1674 |
527.88 |
| Mar 24 2026 |
599 |
541.89 |
| Mar 17 2026 |
606 |
541.89 |
| Mar 17 2026 |
1706 |
527.88 |
| Mar 17 2026 |
602 |
541.89 |
| Mar 10 2026 |
612 |
541.89 |
| Mar 10 2026 |
1683 |
527.88 |
| Mar 10 2026 |
589 |
541.89 |
| Mar 03 2026 |
611 |
541.89 |
| Mar 03 2026 |
1658 |
527.88 |
| Mar 03 2026 |
593 |
541.89 |
| Feb 24 2026 |
598 |
541.89 |
| Feb 24 2026 |
1678 |
527.88 |
| Feb 24 2026 |
600 |
541.89 |
| Feb 17 2026 |
577 |
541.89 |
| Feb 17 2026 |
1683 |
527.88 |
| Feb 17 2026 |
597 |
541.89 |
| Feb 10 2026 |
579 |
541.89 |
| Feb 10 2026 |
1624 |
527.88 |
| Feb 10 2026 |
590 |
541.89 |
| Feb 03 2026 |
579 |
541.89 |
| Feb 03 2026 |
1626 |
527.88 |
| Feb 03 2026 |
588 |
541.89 |
| Jan 27 2026 |
575 |
541.89 |
| Jan 27 2026 |
1606 |
527.88 |
| Jan 27 2026 |
588 |
541.89 |
| Jan 20 2026 |
575 |
541.89 |
| Jan 20 2026 |
1615 |
527.88 |
| Jan 20 2026 |
593 |
541.89 |
| Jan 13 2026 |
575 |
541.89 |
| Jan 13 2026 |
1616 |
527.88 |
| Jan 13 2026 |
600 |
541.89 |
| Jan 06 2026 |
575 |
541.89 |
| Jan 06 2026 |
1617 |
527.88 |
| Jan 06 2026 |
598 |
541.89 |
| Dec 30 2025 |
575 |
541.89 |
| Dec 30 2025 |
1617 |
527.88 |
| Dec 30 2025 |
598 |
541.89 |
| Dec 23 2025 |
577 |
541.89 |
| Dec 23 2025 |
1615 |
527.88 |
| Dec 23 2025 |
599 |
541.89 |
| Dec 16 2025 |
575 |
541.89 |
| Dec 16 2025 |
1616 |
527.88 |
| Dec 16 2025 |
599 |
541.89 |
| Dec 09 2025 |
575 |
541.89 |
| Dec 09 2025 |
1616 |
527.88 |
| Dec 09 2025 |
599 |
541.89 |
| Dec 02 2025 |
575 |
541.89 |
| Dec 02 2025 |
1609 |
527.88 |
| Dec 02 2025 |
599 |
541.89 |
| Nov 25 2025 |
575 |
541.89 |
| Nov 25 2025 |
1603 |
527.88 |
| Nov 25 2025 |
599 |
541.89 |
| Nov 18 2025 |
575 |
541.89 |
| Nov 18 2025 |
1602 |
527.88 |
| Nov 18 2025 |
599 |
541.89 |
| Nov 11 2025 |
575 |
541.89 |
| Nov 11 2025 |
1616 |
527.88 |
| Nov 11 2025 |
600 |
541.89 |
| Nov 04 2025 |
575 |
541.89 |
| Nov 04 2025 |
1632 |
527.88 |
| Nov 04 2025 |
600 |
541.89 |
| Oct 28 2025 |
575 |
541.89 |
| Oct 28 2025 |
1632 |
527.88 |
| Oct 28 2025 |
598 |
541.89 |
| Oct 21 2025 |
576 |
541.89 |
| Oct 21 2025 |
1706 |
527.88 |
| Oct 21 2025 |
617 |
541.89 |
| Oct 14 2025 |
576 |
541.89 |
| Oct 14 2025 |
1757 |
527.88 |
| Oct 14 2025 |
599 |
541.89 |
| Oct 07 2025 |
578 |
541.89 |
| Oct 07 2025 |
1762 |
527.88 |
| Oct 07 2025 |
663 |
541.89 |
| Sep 30 2025 |
577 |
541.89 |
| Sep 30 2025 |
1770 |
527.88 |
| Sep 30 2025 |
668 |
541.89 |
| Sep 23 2025 |
577 |
541.89 |
| Sep 23 2025 |
1767 |
527.88 |
| Sep 23 2025 |
670 |
541.89 |
| Sep 16 2025 |
573 |
541.89 |
| Sep 16 2025 |
1655 |
527.88 |
| Sep 16 2025 |
642 |
541.89 |
| Sep 09 2025 |
532 |
541.89 |
| Sep 09 2025 |
1656 |
527.88 |
| Sep 09 2025 |
605 |
541.89 |
| Sep 02 2025 |
539 |
541.89 |
| Sep 02 2025 |
1617 |
527.88 |
| Sep 02 2025 |
617 |
541.89 |
| Aug 26 2025 |
556 |
541.89 |
| Aug 26 2025 |
1556 |
527.88 |
| Aug 26 2025 |
618 |
541.89 |
| Aug 19 2025 |
552 |
541.89 |
| Aug 19 2025 |
1627 |
527.88 |
| Aug 19 2025 |
617 |
541.89 |
| Aug 12 2025 |
548 |
541.89 |
| Aug 12 2025 |
1681 |
527.88 |
| Aug 12 2025 |
1030 |
541.89 |
| Aug 05 2025 |
530 |
541.89 |
| Aug 05 2025 |
1559 |
527.88 |
| Aug 05 2025 |
1028 |
541.89 |
| Jul 29 2025 |
542 |
541.89 |
| Jul 29 2025 |
1576 |
527.88 |
| Jul 29 2025 |
1073 |
541.89 |
| Jul 22 2025 |
554 |
541.89 |
| Jul 22 2025 |
1585 |
527.88 |
| Jul 22 2025 |
1071 |
541.89 |
| Jul 15 2025 |
555 |
541.89 |
| Jul 15 2025 |
1635 |
527.88 |
| Jul 15 2025 |
1078 |
541.89 |
| Jul 08 2025 |
565 |
541.89 |
| Jul 08 2025 |
1694 |
527.88 |
| Jul 08 2025 |
1153 |
541.89 |
| Jul 01 2025 |
565 |
541.89 |
| Jul 01 2025 |
1159 |
541.89 |
| May 20 2025 |
682 |
561.07 |
| May 20 2025 |
1586 |
513.33 |
| May 20 2025 |
1360 |
561.07 |
| May 13 2025 |
713 |
561.07 |
| May 13 2025 |
1621 |
513.33 |
| May 13 2025 |
1349 |
561.07 |
| May 06 2025 |
726 |
561.07 |
| May 06 2025 |
1666 |
513.33 |
| May 06 2025 |
1378 |
561.07 |
| Apr 29 2025 |
727 |
561.07 |
| Apr 29 2025 |
1644 |
513.33 |
| Apr 29 2025 |
1404 |
561.07 |
| Apr 22 2025 |
692 |
561.07 |
| Apr 22 2025 |
1684 |
513.33 |
| Apr 22 2025 |
1402 |
561.07 |
| Apr 15 2025 |
715 |
561.07 |
| Apr 15 2025 |
1678 |
513.33 |
| Apr 15 2025 |
1426 |
561.07 |
| Apr 08 2025 |
692 |
561.07 |
| Apr 08 2025 |
1628 |
513.33 |
| Apr 08 2025 |
1409 |
561.07 |
| Apr 01 2025 |
683 |
561.07 |
| Apr 01 2025 |
1620 |
513.33 |
| Apr 01 2025 |
1358 |
561.07 |
| Mar 25 2025 |
685 |
561.07 |
| Mar 25 2025 |
1584 |
513.33 |
| Mar 25 2025 |
1384 |
561.07 |
| Mar 18 2025 |
664 |
561.07 |
| Mar 18 2025 |
1598 |
513.33 |
| Mar 18 2025 |
1335 |
561.07 |
| Mar 11 2025 |
670 |
561.07 |
| Mar 11 2025 |
1614 |
513.33 |
| Mar 11 2025 |
1338 |
561.07 |
| Mar 04 2025 |
673 |
561.07 |
| Mar 04 2025 |
1555 |
513.33 |
| Mar 04 2025 |
1323 |
561.07 |
| Feb 25 2025 |
693 |
561.07 |
| Feb 25 2025 |
1542 |
513.33 |
| Feb 25 2025 |
1323 |
561.07 |
| Feb 18 2025 |
689 |
561.07 |
| Feb 18 2025 |
1524 |
513.33 |
| Feb 18 2025 |
1333 |
561.07 |
| Feb 11 2025 |
681 |
561.07 |
| Feb 11 2025 |
1492 |
513.33 |
| Feb 11 2025 |
1316 |
561.07 |
| Feb 04 2025 |
673 |
561.07 |
| Feb 04 2025 |
1480 |
513.33 |
| Feb 04 2025 |
1313 |
561.07 |
| Jan 29 2025 |
663 |
561.07 |
| Jan 29 2025 |
1483 |
513.33 |
| Jan 29 2025 |
1303 |
561.07 |
| Jan 22 2025 |
666 |
561.07 |
| Jan 22 2025 |
1474 |
513.33 |
| Jan 22 2025 |
1303 |
561.07 |
| Jan 15 2025 |
667 |
561.07 |
| Jan 15 2025 |
1473 |
513.33 |
| Jan 15 2025 |
1303 |
561.07 |
| Jan 08 2025 |
667 |
561.07 |
| Jan 08 2025 |
1464 |
513.33 |
| Jan 08 2025 |
811 |
561.07 |
| Jan 01 2025 |
667 |
561.07 |
| Jan 01 2025 |
1400 |
513.33 |
| Jan 01 2025 |
811 |
561.07 |
| Dec 25 2024 |
667 |
561.07 |
| Dec 25 2024 |
1400 |
513.33 |
| Dec 25 2024 |
810 |
561.07 |
| Dec 18 2024 |
671 |
561.07 |
| Dec 18 2024 |
1398 |
513.33 |
| Dec 18 2024 |
810 |
561.07 |
| Dec 11 2024 |
671 |
561.07 |
| Dec 11 2024 |
1398 |
513.33 |
| Dec 11 2024 |
811 |
561.07 |
| Dec 04 2024 |
671 |
561.07 |
| Dec 04 2024 |
1398 |
513.33 |
| Dec 04 2024 |
812 |
561.07 |
| Nov 27 2024 |
671 |
561.07 |
| Nov 27 2024 |
1403 |
513.33 |
| Nov 27 2024 |
812 |
561.07 |
| Nov 20 2024 |
671 |
561.07 |
| Nov 20 2024 |
1412 |
513.33 |
| Nov 20 2024 |
805 |
561.07 |
| Nov 13 2024 |
671 |
561.07 |
| Nov 13 2024 |
1434 |
513.33 |
| Nov 13 2024 |
805 |
561.07 |
| Nov 06 2024 |
661 |
561.07 |
| Nov 06 2024 |
1489 |
513.33 |
| Nov 06 2024 |
836 |
561.07 |
| Oct 30 2024 |
657 |
561.07 |
| Oct 30 2024 |
1500 |
513.33 |
| Oct 30 2024 |
833 |
561.07 |
| Oct 23 2024 |
657 |
561.07 |
| Oct 23 2024 |
1506 |
513.33 |
| Oct 23 2024 |
922 |
561.07 |
| Oct 16 2024 |
657 |
561.07 |
| Oct 16 2024 |
1645 |
513.33 |
| Oct 16 2024 |
848 |
561.07 |
| Oct 09 2024 |
665 |
561.07 |
| Oct 09 2024 |
1647 |
513.33 |
| Oct 09 2024 |
856 |
561.07 |
| Oct 02 2024 |
684 |
561.07 |
| Oct 02 2024 |
855 |
513.33 |
| Oct 02 2024 |
851 |
561.07 |
| Sep 25 2024 |
675 |
561.07 |
| Sep 25 2024 |
846 |
513.33 |
| Sep 25 2024 |
836 |
561.07 |
| Sep 18 2024 |
677 |
561.07 |
| Sep 18 2024 |
844 |
513.33 |
| Sep 18 2024 |
823 |
561.07 |
| Sep 11 2024 |
685 |
561.07 |
| Sep 11 2024 |
746 |
513.33 |
| Sep 11 2024 |
828 |
561.07 |
| Sep 04 2024 |
686 |
561.07 |
| Sep 04 2024 |
619 |
513.33 |
| Sep 04 2024 |
842 |
561.07 |
| Aug 28 2024 |
692 |
561.07 |
| Aug 28 2024 |
611 |
513.33 |
| Aug 28 2024 |
840 |
561.07 |
| Aug 21 2024 |
701 |
561.07 |
| Aug 21 2024 |
596 |
513.33 |
| Aug 21 2024 |
841 |
561.07 |
| Aug 14 2024 |
698 |
561.07 |
| Aug 14 2024 |
550 |
513.33 |
| Aug 14 2024 |
802 |
561.07 |
| Aug 07 2024 |
680 |
561.07 |
| Aug 07 2024 |
548 |
513.33 |
| Aug 07 2024 |
1166 |
561.07 |
| Jul 31 2024 |
692 |
561.07 |
| Jul 31 2024 |
550 |
513.33 |
| Jul 31 2024 |
1193 |
561.07 |
| Jul 24 2024 |
689 |
561.07 |
| Jul 24 2024 |
559 |
513.33 |
| Jul 24 2024 |
1203 |
561.07 |
| Jul 17 2024 |
642 |
561.07 |
| Jul 17 2024 |
1142 |
561.07 |
| May 22 2024 |
938 |
619.41 |
| May 22 2024 |
1272 |
619.41 |
| May 15 2024 |
930 |
619.41 |
| May 15 2024 |
1294 |
619.41 |
| May 08 2024 |
928 |
619.41 |
| May 08 2024 |
1306 |
619.41 |
| May 01 2024 |
990 |
619.41 |
| May 01 2024 |
1389 |
619.41 |
| Apr 24 2024 |
1270 |
619.41 |
| Apr 24 2024 |
1844 |
619.41 |
| Apr 17 2024 |
1290 |
619.41 |
| Apr 17 2024 |
1857 |
619.41 |
| Apr 10 2024 |
1314 |
619.41 |
| Apr 10 2024 |
1868 |
619.41 |
| Apr 03 2024 |
1287 |
619.41 |
| Apr 03 2024 |
1839 |
619.41 |
| Mar 27 2024 |
1315 |
619.41 |
| Mar 27 2024 |
1849 |
619.41 |
| Mar 21 2024 |
1302 |
619.41 |
| Mar 21 2024 |
1780 |
619.41 |
| Mar 14 2024 |
1303 |
619.41 |
| Mar 14 2024 |
1808 |
619.41 |
| Mar 07 2024 |
1300 |
619.41 |
| Mar 07 2024 |
1803 |
619.41 |
| Feb 29 2024 |
1291 |
619.41 |
| Feb 29 2024 |
1787 |
619.41 |
| Feb 22 2024 |
1296 |
619.41 |
| Feb 22 2024 |
1796 |
619.41 |
| Feb 15 2024 |
1284 |
619.41 |
| Feb 15 2024 |
1804 |
619.41 |
| Feb 08 2024 |
1264 |
619.41 |
| Feb 08 2024 |
1783 |
619.41 |
| Feb 01 2024 |
1262 |
619.41 |
| Feb 01 2024 |
1779 |
619.41 |
| Jan 25 2024 |
1252 |
619.41 |
| Jan 25 2024 |
1748 |
619.41 |
| Jan 18 2024 |
1252 |
619.41 |
| Jan 18 2024 |
1746 |
619.41 |
| Jan 11 2024 |
1252 |
619.41 |
| Jan 11 2024 |
1745 |
619.41 |
| Jan 04 2024 |
1252 |
619.41 |
| Jan 04 2024 |
1738 |
619.41 |
| Dec 28 2023 |
1252 |
619.41 |
| Dec 28 2023 |
1738 |
619.41 |
| Dec 21 2023 |
1252 |
619.41 |
| Dec 21 2023 |
1738 |
619.41 |
| Dec 14 2023 |
1252 |
619.41 |
| Dec 14 2023 |
1738 |
619.41 |
| Dec 07 2023 |
1252 |
619.41 |
| Dec 07 2023 |
1738 |
619.41 |
| Nov 30 2023 |
1255 |
619.41 |
| Nov 30 2023 |
1741 |
619.41 |
| Nov 23 2023 |
1237 |
619.41 |
| Nov 23 2023 |
1715 |
619.41 |
| Nov 16 2023 |
1235 |
619.41 |
| Nov 16 2023 |
1708 |
619.41 |
| Nov 09 2023 |
1239 |
619.41 |
| Nov 09 2023 |
1688 |
619.41 |
| Nov 02 2023 |
1235 |
619.41 |
| Nov 02 2023 |
1684 |
619.41 |
| Oct 26 2023 |
1234 |
619.41 |
| Oct 26 2023 |
1693 |
619.41 |
| Oct 19 2023 |
1241 |
619.41 |
| Oct 19 2023 |
1668 |
619.41 |
| Oct 12 2023 |
1222 |
619.41 |
| Oct 12 2023 |
1640 |
619.41 |
| Oct 05 2023 |
1218 |
619.41 |
| Oct 05 2023 |
1576 |
619.41 |
| Sep 28 2023 |
1215 |
619.41 |
| Sep 28 2023 |
1550 |
619.41 |
| Sep 21 2023 |
1212 |
619.41 |
| Sep 21 2023 |
1543 |
619.41 |
| Sep 14 2023 |
1214 |
619.41 |
| Sep 14 2023 |
1580 |
619.41 |
| Sep 07 2023 |
1220 |
619.41 |
| Sep 07 2023 |
1604 |
619.41 |
| Aug 31 2023 |
1193 |
619.41 |
| Aug 31 2023 |
1600 |
619.41 |
| Aug 24 2023 |
1204 |
619.41 |
| Aug 24 2023 |
1605 |
619.41 |
| Aug 17 2023 |
1206 |
619.41 |
| Aug 17 2023 |
1629 |
619.41 |
| Aug 10 2023 |
1207 |
619.41 |
| Aug 10 2023 |
1660 |
619.41 |
| Aug 03 2023 |
1219 |
619.41 |
| Aug 03 2023 |
1667 |
619.41 |
| Jul 27 2023 |
1229 |
619.41 |
| Jul 27 2023 |
1706 |
619.41 |
| Jul 20 2023 |
1240 |
619.41 |
| Jul 20 2023 |
1632 |
619.41 |
| Jul 13 2023 |
1241 |
619.41 |
| Jul 13 2023 |
1627 |
619.41 |
| Jul 06 2023 |
1243 |
619.41 |
| Jul 06 2023 |
1617 |
619.41 |
| Jun 29 2023 |
1250 |
619.41 |
| Jun 29 2023 |
1627 |
619.41 |
| Jun 22 2023 |
1247 |
619.41 |
| Jun 22 2023 |
1604 |
619.41 |
| May 22 2013 |
20434 |
484.38 |
| May 22 2013 |
30260 |
484.38 |
| May 15 2013 |
20387 |
484.38 |
| May 15 2013 |
30275 |
484.38 |
| May 08 2013 |
20394 |
484.38 |
| May 08 2013 |
30214 |
484.38 |
| May 01 2013 |
20770 |
484.38 |
| May 01 2013 |
30446 |
484.38 |
| Apr 24 2013 |
20177 |
484.38 |
| Apr 24 2013 |
30230 |
484.38 |
| Apr 17 2013 |
20287 |
484.38 |
| Apr 17 2013 |
30310 |
484.38 |
| Apr 10 2013 |
20234 |
484.38 |
| Apr 10 2013 |
30095 |
484.38 |
| Apr 03 2013 |
20152 |
484.38 |
| Apr 03 2013 |
29967 |
484.38 |
| Mar 27 2013 |
20567 |
484.38 |
| Mar 27 2013 |
30116 |
484.38 |
| Mar 20 2013 |
20419 |
484.38 |
| Mar 20 2013 |
30024 |
484.38 |
| Mar 13 2013 |
15128 |
484.38 |
| Mar 13 2013 |
29935 |
484.38 |
| Oct 19 2012 |
18960 |
484.38 |
| Oct 19 2012 |
29013 |
484.38 |
| Sep 23 2012 |
18655 |
484.38 |
| Sep 23 2012 |
28671 |
484.38 |
| Aug 31 2012 |
17862 |
484.38 |
| Aug 31 2012 |
27972 |
484.38 |
| Aug 24 2012 |
17633 |
484.38 |
| Aug 24 2012 |
27672 |
484.38 |
| Aug 10 2012 |
17027 |
484.38 |
| Aug 10 2012 |
26897 |
484.38 |
| Aug 03 2012 |
16650 |
484.38 |
| Aug 03 2012 |
26503 |
484.38 |
| Jul 27 2012 |
16434 |
484.38 |
| Jul 27 2012 |
25943 |
484.38 |
| Jul 06 2012 |
15687 |
484.38 |
| Jul 06 2012 |
25154 |
484.38 |
| Jun 22 2012 |
15391 |
484.38 |
| Jun 22 2012 |
24167 |
484.38 |
| Jun 15 2012 |
15208 |
484.38 |
| Jun 15 2012 |
24521 |
484.38 |
| Jun 08 2012 |
14929 |
484.38 |
| Jun 08 2012 |
24301 |
484.38 |
| Jun 01 2012 |
14893 |
484.38 |
| Jun 01 2012 |
23996 |
484.38 |
