| Aug 19 2025 |
2010 |
508.75 |
| Aug 12 2025 |
2695 |
508.75 |
| Aug 05 2025 |
2704 |
508.75 |
| Jul 29 2025 |
2714 |
508.75 |
| Jul 22 2025 |
2594 |
508.75 |
| Jul 15 2025 |
2668 |
508.75 |
| Jul 08 2025 |
2681 |
508.75 |
| Jul 01 2025 |
2604 |
508.75 |
| Jun 24 2025 |
2621 |
508.75 |
| Jun 17 2025 |
2647 |
508.75 |
| Jun 10 2025 |
2361 |
508.75 |
| Jun 03 2025 |
2361 |
508.75 |
| May 27 2025 |
2585 |
508.75 |
| May 20 2025 |
2257 |
508.75 |
| May 13 2025 |
2273 |
508.75 |
| May 06 2025 |
2265 |
508.75 |
| Apr 29 2025 |
2244 |
508.75 |
| Apr 22 2025 |
2277 |
508.75 |
| Apr 15 2025 |
2527 |
508.75 |
| Apr 08 2025 |
2540 |
508.75 |
| Apr 01 2025 |
2525 |
508.75 |
| Mar 25 2025 |
2468 |
508.75 |
| Mar 18 2025 |
2443 |
508.75 |
| Mar 11 2025 |
2584 |
508.75 |
| Mar 04 2025 |
2370 |
508.75 |
| Feb 25 2025 |
2288 |
508.75 |
| Feb 18 2025 |
2213 |
508.75 |
| Feb 11 2025 |
2108 |
508.75 |
| Feb 04 2025 |
1386 |
508.75 |
| Jan 29 2025 |
1384 |
508.75 |
| May 22 2024 |
1010 |
639.56 |
| May 22 2024 |
1393 |
639.56 |
| May 15 2024 |
1005 |
639.56 |
| May 15 2024 |
1415 |
639.56 |
| May 08 2024 |
1000 |
639.56 |
| May 08 2024 |
1429 |
639.56 |
| May 01 2024 |
1061 |
639.56 |
| May 01 2024 |
1514 |
639.56 |
| Apr 24 2024 |
1379 |
639.56 |
| Apr 24 2024 |
822 |
516.17 |
| Apr 17 2024 |
1400 |
639.56 |
| Apr 17 2024 |
826 |
516.17 |
| Apr 10 2024 |
1425 |
639.56 |
| Apr 10 2024 |
833 |
516.17 |
| Apr 03 2024 |
1392 |
639.56 |
| Apr 03 2024 |
819 |
516.17 |
| Mar 27 2024 |
1423 |
639.56 |
| Mar 27 2024 |
829 |
516.17 |
| Mar 21 2024 |
1411 |
639.56 |
| Mar 21 2024 |
802 |
516.17 |
| Mar 14 2024 |
1409 |
639.56 |
| Mar 14 2024 |
819 |
516.17 |
| Mar 07 2024 |
1405 |
639.56 |
| Mar 07 2024 |
812 |
516.17 |
| Feb 29 2024 |
1398 |
639.56 |
| Feb 29 2024 |
801 |
516.17 |
| Feb 22 2024 |
1401 |
639.56 |
| Feb 22 2024 |
810 |
516.17 |
| Feb 15 2024 |
1384 |
639.56 |
| Feb 15 2024 |
820 |
516.17 |
| Feb 08 2024 |
1364 |
639.56 |
| Feb 08 2024 |
808 |
516.17 |
| Feb 01 2024 |
1362 |
639.56 |
| Feb 01 2024 |
804 |
516.17 |
| Jan 25 2024 |
1352 |
639.56 |
| Jan 25 2024 |
790 |
516.17 |
| Jan 18 2024 |
1352 |
639.56 |
| Jan 18 2024 |
791 |
516.17 |
| Jan 11 2024 |
1352 |
639.56 |
| Jan 11 2024 |
791 |
516.17 |
| Jan 04 2024 |
1352 |
639.56 |
| Jan 04 2024 |
784 |
516.17 |
| Dec 28 2023 |
1352 |
639.56 |
| Dec 28 2023 |
784 |
516.17 |
| Dec 21 2023 |
1352 |
639.56 |
| Dec 21 2023 |
784 |
516.17 |
| Dec 14 2023 |
1352 |
639.56 |
| Dec 14 2023 |
784 |
516.17 |
| Dec 07 2023 |
1352 |
639.56 |
| Dec 07 2023 |
784 |
516.17 |
| Nov 30 2023 |
1355 |
639.56 |
| Nov 30 2023 |
786 |
516.17 |
| Nov 23 2023 |
1339 |
639.56 |
| Nov 23 2023 |
765 |
516.17 |
| Nov 16 2023 |
1337 |
639.56 |
| Nov 16 2023 |
758 |
516.17 |
| Nov 09 2023 |
1341 |
639.56 |
| Nov 09 2023 |
754 |
516.17 |
| Nov 02 2023 |
1337 |
639.56 |
| Nov 02 2023 |
754 |
516.17 |
| Oct 26 2023 |
1337 |
639.56 |
| Oct 26 2023 |
764 |
516.17 |
| Oct 19 2023 |
1344 |
639.56 |
| Oct 19 2023 |
748 |
516.17 |
| Oct 12 2023 |
1325 |
639.56 |
| Oct 12 2023 |
740 |
516.17 |
| Oct 05 2023 |
1320 |
639.56 |
| Oct 05 2023 |
724 |
516.17 |
| Sep 28 2023 |
1315 |
639.56 |
| Sep 28 2023 |
721 |
516.17 |
| Sep 21 2023 |
1311 |
639.56 |
| Sep 21 2023 |
725 |
516.17 |
| Sep 14 2023 |
1313 |
639.56 |
| Sep 14 2023 |
748 |
516.17 |
| Sep 07 2023 |
1320 |
639.56 |
| Sep 07 2023 |
757 |
516.17 |
| Aug 31 2023 |
1298 |
639.56 |
| Aug 31 2023 |
754 |
516.17 |
| Aug 24 2023 |
1315 |
639.56 |
| Aug 24 2023 |
408 |
487.5 |
| Aug 24 2023 |
761 |
516.17 |
| Aug 17 2023 |
1318 |
639.56 |
| Aug 17 2023 |
407 |
487.5 |
| Aug 17 2023 |
778 |
516.17 |
| Aug 10 2023 |
1319 |
639.56 |
| Aug 10 2023 |
407 |
487.5 |
| Aug 10 2023 |
811 |
516.17 |
| Aug 03 2023 |
1327 |
639.56 |
| Aug 03 2023 |
407 |
487.5 |
| Aug 03 2023 |
815 |
516.17 |
| Jul 27 2023 |
1339 |
639.56 |
| Jul 27 2023 |
406 |
487.5 |
| Jul 27 2023 |
842 |
516.17 |
| Jul 20 2023 |
1350 |
639.56 |
| Jul 20 2023 |
394 |
487.5 |
| Jul 20 2023 |
758 |
516.17 |
| Jul 13 2023 |
1352 |
639.56 |
| Jul 13 2023 |
396 |
487.5 |
| Jul 13 2023 |
756 |
516.17 |
| Jul 06 2023 |
1354 |
639.56 |
| Jul 06 2023 |
398 |
487.5 |
| Jul 06 2023 |
751 |
516.17 |
| Jun 29 2023 |
1359 |
639.56 |
| Jun 29 2023 |
394 |
487.5 |
| Jun 29 2023 |
752 |
516.17 |
| Jun 22 2023 |
1356 |
639.56 |
| Jun 22 2023 |
402 |
487.5 |
| Jun 22 2023 |
737 |
516.17 |
| Jun 15 2023 |
408 |
487.5 |
| Jun 15 2023 |
132 |
392.78 |
| Jun 08 2023 |
409 |
487.5 |
| Jun 08 2023 |
137 |
392.78 |
| Jun 01 2023 |
403 |
487.5 |
| Jun 01 2023 |
132 |
392.78 |
| May 25 2023 |
345 |
487.5 |
| May 25 2023 |
128 |
392.78 |
| May 18 2023 |
346 |
487.5 |
| May 18 2023 |
123 |
392.78 |
| May 11 2023 |
363 |
487.5 |
| May 11 2023 |
129 |
392.78 |
| May 04 2023 |
353 |
487.5 |
| May 04 2023 |
124 |
392.78 |
| Apr 27 2023 |
331 |
487.5 |
| Apr 27 2023 |
126 |
392.78 |
| Apr 20 2023 |
323 |
487.5 |
| Apr 20 2023 |
119 |
392.78 |
| Apr 13 2023 |
319 |
487.5 |
| Apr 13 2023 |
118 |
392.78 |
| Apr 06 2023 |
323 |
487.5 |
| Apr 06 2023 |
117 |
392.78 |
| Mar 30 2023 |
298 |
487.5 |
| Mar 23 2023 |
296 |
487.5 |
| Mar 16 2023 |
295 |
487.5 |
| Mar 09 2023 |
296 |
487.5 |
| Mar 02 2023 |
295 |
487.5 |
| Feb 23 2023 |
292 |
487.5 |
| Feb 16 2023 |
290 |
487.5 |
| Feb 09 2023 |
290 |
487.5 |
| Feb 02 2023 |
289 |
487.5 |
| Jan 26 2023 |
289 |
487.5 |
| Jan 19 2023 |
290 |
487.5 |
| Jan 12 2023 |
289 |
487.5 |
| Jan 05 2023 |
290 |
487.5 |
| Dec 29 2022 |
289 |
487.5 |
| Dec 22 2022 |
289 |
487.5 |
| Dec 15 2022 |
289 |
487.5 |
| Dec 08 2022 |
289 |
487.5 |
| Dec 01 2022 |
289 |
487.5 |
| Nov 24 2022 |
289 |
487.5 |
| Nov 17 2022 |
290 |
487.5 |
| Nov 10 2022 |
291 |
487.5 |
| Nov 03 2022 |
292 |
487.5 |
| Oct 27 2022 |
290 |
487.5 |
| Oct 20 2022 |
290 |
487.5 |
| Oct 13 2022 |
290 |
487.5 |
| Oct 06 2022 |
287 |
487.5 |
| Sep 29 2022 |
285 |
487.5 |
| Sep 22 2022 |
291 |
487.5 |
| Sep 15 2022 |
297 |
487.5 |
| Sep 08 2022 |
295 |
487.5 |
| Sep 01 2022 |
292 |
487.5 |
| Aug 25 2022 |
291 |
487.5 |
| Aug 18 2022 |
291 |
487.5 |
| Aug 11 2022 |
291 |
487.5 |
| Aug 04 2022 |
291 |
487.5 |
| Jul 28 2022 |
291 |
487.5 |
| Jul 21 2022 |
297 |
487.5 |
| Jul 14 2022 |
297 |
487.5 |
| Jul 07 2022 |
297 |
487.5 |
| Jun 30 2022 |
297 |
487.5 |
| Jun 23 2022 |
283 |
487.5 |
| Jun 16 2022 |
285 |
487.5 |
| May 22 2013 |
27352 |
593.91 |
| May 22 2013 |
40901 |
593.91 |
| May 15 2013 |
27282 |
593.91 |
| May 15 2013 |
40916 |
593.91 |
| May 08 2013 |
27282 |
593.91 |
| May 08 2013 |
40831 |
593.91 |
| May 01 2013 |
27697 |
593.91 |
| May 01 2013 |
41093 |
593.91 |
| Apr 24 2013 |
26816 |
593.91 |
| Apr 24 2013 |
40732 |
593.91 |
| Apr 17 2013 |
26952 |
593.91 |
| Apr 17 2013 |
40798 |
593.91 |
| Apr 10 2013 |
26833 |
593.91 |
| Apr 10 2013 |
40453 |
593.91 |
| Apr 03 2013 |
26759 |
593.91 |
| Apr 03 2013 |
40213 |
593.91 |
| Mar 27 2013 |
27281 |
593.91 |
| Mar 27 2013 |
40421 |
593.91 |
| Mar 20 2013 |
27050 |
593.91 |
| Mar 20 2013 |
40309 |
593.91 |
| Mar 13 2013 |
19767 |
593.91 |
| Mar 13 2013 |
40138 |
593.91 |
| Oct 19 2012 |
24680 |
593.91 |
| Oct 19 2012 |
39322 |
593.91 |
| Sep 23 2012 |
24195 |
593.91 |
| Sep 23 2012 |
38717 |
593.91 |
| Aug 31 2012 |
23128 |
593.91 |
| Aug 31 2012 |
37735 |
593.91 |
| Aug 24 2012 |
22803 |
593.91 |
| Aug 24 2012 |
37229 |
593.91 |
| Aug 10 2012 |
21925 |
593.91 |
| Aug 10 2012 |
35947 |
593.91 |
| Aug 03 2012 |
21412 |
593.91 |
| Aug 03 2012 |
35332 |
593.91 |
| Jul 27 2012 |
21087 |
593.91 |
| Jul 27 2012 |
34511 |
593.91 |
| Jul 06 2012 |
20052 |
593.91 |
| Jul 06 2012 |
33256 |
593.91 |
| Jun 22 2012 |
19622 |
593.91 |
| Jun 22 2012 |
32008 |
593.91 |
| Jun 15 2012 |
19372 |
593.91 |
| Jun 15 2012 |
32268 |
593.91 |
| Jun 08 2012 |
19060 |
593.91 |
| Jun 08 2012 |
31990 |
593.91 |
| Jun 01 2012 |
19024 |
593.91 |
| Jun 01 2012 |
31572 |
593.91 |
