| Aug 25 2017 |
1006 |
300.79 |
| Aug 25 2017 |
1571 |
300.79 |
| Aug 18 2017 |
1005 |
300.79 |
| Aug 18 2017 |
1585 |
300.79 |
| Aug 11 2017 |
1039 |
300.79 |
| Aug 11 2017 |
1619 |
300.79 |
| Aug 04 2017 |
1042 |
300.79 |
| Aug 04 2017 |
1620 |
300.79 |
| Jul 28 2017 |
1052 |
300.79 |
| Jul 28 2017 |
1644 |
300.79 |
| Jul 21 2017 |
1090 |
300.79 |
| Jul 21 2017 |
1672 |
300.79 |
| Jul 14 2017 |
1101 |
300.79 |
| Jul 14 2017 |
1688 |
300.79 |
| Jul 07 2017 |
1106 |
300.79 |
| Jul 07 2017 |
1712 |
300.79 |
| Jun 30 2017 |
1130 |
300.79 |
| Jun 30 2017 |
1717 |
300.79 |
| Jun 23 2017 |
1171 |
300.79 |
| Jun 23 2017 |
1704 |
300.79 |
| Jun 16 2017 |
1162 |
300.79 |
| Jun 16 2017 |
1742 |
300.79 |
| Jun 09 2017 |
992 |
300.79 |
| Jun 09 2017 |
1585 |
300.79 |
| Jun 02 2017 |
1091 |
300.79 |
| Jun 02 2017 |
1673 |
300.79 |
| May 26 2017 |
1143 |
300.79 |
| May 26 2017 |
1688 |
300.79 |
| May 19 2017 |
1163 |
300.79 |
| May 19 2017 |
1711 |
300.79 |
| May 12 2017 |
1161 |
300.79 |
| May 12 2017 |
1702 |
300.79 |
| May 05 2017 |
1184 |
300.79 |
| May 05 2017 |
1766 |
300.79 |
| May 01 2017 |
592 |
293.86 |
| Apr 28 2017 |
1201 |
300.79 |
| Apr 28 2017 |
1753 |
300.79 |
| Apr 21 2017 |
1219 |
300.79 |
| Apr 21 2017 |
1794 |
300.79 |
| Apr 14 2017 |
1253 |
300.79 |
| Apr 14 2017 |
1829 |
300.79 |
| Apr 07 2017 |
1250 |
300.79 |
| Apr 07 2017 |
1708 |
300.79 |
| Apr 01 2017 |
566 |
293.86 |
| Mar 31 2017 |
1267 |
300.79 |
| Mar 31 2017 |
1755 |
300.79 |
| Mar 24 2017 |
1242 |
300.79 |
| Mar 24 2017 |
1742 |
300.79 |
| Mar 17 2017 |
1254 |
300.79 |
| Mar 17 2017 |
1744 |
300.79 |
| Mar 10 2017 |
1266 |
300.79 |
| Mar 10 2017 |
1780 |
300.79 |
| Mar 03 2017 |
1275 |
300.79 |
| Mar 03 2017 |
1794 |
300.79 |
| Mar 01 2017 |
517 |
293.86 |
| Feb 24 2017 |
1297 |
300.79 |
| Feb 24 2017 |
1813 |
300.79 |
| Feb 17 2017 |
1294 |
300.79 |
| Feb 17 2017 |
1827 |
300.79 |
| Feb 10 2017 |
1314 |
300.79 |
| Feb 10 2017 |
1838 |
300.79 |
| Feb 03 2017 |
1331 |
300.79 |
| Feb 03 2017 |
1847 |
300.79 |
| Feb 01 2017 |
498 |
293.86 |
| Jan 27 2017 |
1338 |
300.79 |
| Jan 27 2017 |
1856 |
300.79 |
| Jan 20 2017 |
1338 |
300.79 |
| Jan 20 2017 |
1858 |
300.79 |
| Jan 13 2017 |
1344 |
300.79 |
| Jan 13 2017 |
1860 |
300.79 |
| Jan 06 2017 |
1344 |
300.79 |
| Jan 06 2017 |
1859 |
300.79 |
| Dec 30 2016 |
1344 |
300.79 |
| Dec 30 2016 |
1861 |
300.79 |
| Dec 23 2016 |
1344 |
300.79 |
| Dec 23 2016 |
1861 |
300.79 |
| Dec 16 2016 |
1344 |
300.79 |
| Dec 16 2016 |
1861 |
300.79 |
| Dec 09 2016 |
1344 |
300.79 |
| Dec 09 2016 |
1861 |
300.79 |
| Dec 02 2016 |
1344 |
300.79 |
| Dec 02 2016 |
1861 |
300.79 |
| Nov 25 2016 |
1344 |
300.79 |
| Nov 25 2016 |
1861 |
300.79 |
| Nov 18 2016 |
1344 |
300.79 |
| Nov 18 2016 |
1861 |
300.79 |
| Nov 11 2016 |
1346 |
300.79 |
| Nov 11 2016 |
1861 |
300.79 |
| Nov 04 2016 |
1346 |
300.79 |
| Nov 04 2016 |
1861 |
300.79 |
| Nov 01 2016 |
499 |
293.86 |
| Oct 28 2016 |
1344 |
300.79 |
| Oct 28 2016 |
1859 |
300.79 |
| Oct 21 2016 |
1347 |
300.79 |
| Oct 21 2016 |
1860 |
300.79 |
| Oct 14 2016 |
1349 |
300.79 |
| Oct 14 2016 |
1873 |
300.79 |
| Oct 07 2016 |
1351 |
300.79 |
| Oct 07 2016 |
1875 |
300.79 |
| Oct 01 2016 |
456 |
293.86 |
| Sep 30 2016 |
1352 |
300.79 |
| Sep 30 2016 |
1875 |
300.79 |
| Sep 23 2016 |
1340 |
300.79 |
| Sep 23 2016 |
1865 |
300.79 |
| Sep 16 2016 |
1338 |
300.79 |
| Sep 16 2016 |
1881 |
300.79 |
| Sep 09 2016 |
1356 |
300.79 |
| Sep 09 2016 |
1945 |
300.79 |
| Sep 02 2016 |
1375 |
300.9 |
| Sep 02 2016 |
1987 |
300.9 |
| Sep 01 2016 |
458 |
293.86 |
| Aug 01 2016 |
364 |
293.86 |
| Jul 01 2016 |
349 |
293.86 |
| Jun 01 2016 |
340 |
293.86 |
| May 01 2016 |
347 |
293.86 |
| Apr 01 2016 |
318 |
293.86 |
| Mar 01 2016 |
335 |
293.86 |
| Aug 01 2015 |
213 |
293.86 |
| Jun 01 2015 |
175 |
293.86 |
| Sep 23 2011 |
1471 |
438.49 |
| Sep 23 2011 |
12710 |
438.49 |
| Sep 16 2011 |
1471 |
438.49 |
| Sep 16 2011 |
12677 |
438.49 |
| Sep 10 2011 |
1470 |
438.49 |
| Sep 10 2011 |
12404 |
438.49 |
| Sep 02 2011 |
1471 |
438.49 |
| Sep 02 2011 |
12293 |
438.49 |
| Aug 26 2011 |
1471 |
438.49 |
| Aug 26 2011 |
12284 |
438.49 |
| Aug 19 2011 |
1470 |
438.49 |
| Aug 19 2011 |
11465 |
438.49 |
| Aug 12 2011 |
1471 |
438.49 |
| Aug 12 2011 |
11333 |
438.49 |
| Aug 05 2011 |
1472 |
438.49 |
| Aug 05 2011 |
11201 |
438.49 |
| Jul 29 2011 |
1472 |
438.49 |
| Jul 29 2011 |
11109 |
438.49 |
| Jul 22 2011 |
1472 |
438.49 |
| Jul 22 2011 |
10619 |
438.49 |
| Jul 15 2011 |
1471 |
438.49 |
| Jul 15 2011 |
10162 |
438.49 |
| Jul 08 2011 |
1471 |
438.49 |
| Jul 08 2011 |
9585 |
438.49 |
| Jul 01 2011 |
1750 |
438.49 |
| Jul 01 2011 |
7631 |
438.49 |
| Jun 17 2011 |
1750 |
438.49 |
| Jun 17 2011 |
7355 |
438.49 |
| Jun 10 2011 |
1751 |
438.49 |
| Jun 10 2011 |
7471 |
438.49 |
| Jun 03 2011 |
1750 |
438.49 |
| Jun 03 2011 |
7026 |
438.49 |
| May 29 2011 |
1895 |
438.49 |
| May 29 2011 |
7080 |
438.49 |
| May 06 2011 |
2078 |
438.49 |
| May 06 2011 |
7096 |
438.49 |
| Apr 22 2011 |
2040 |
438.49 |
| Apr 22 2011 |
7525 |
438.49 |
| Oct 15 2010 |
2105 |
350 |
| Oct 15 2010 |
5494 |
350 |
| Aug 15 2010 |
1991 |
350 |
| Aug 15 2010 |
5362 |
350 |
| Aug 01 2010 |
1977 |
350 |
| Aug 01 2010 |
5104 |
350 |
| Jul 15 2010 |
1754 |
350 |
| Jul 15 2010 |
4759 |
350 |
| Jul 01 2010 |
1858 |
350 |
| Jul 01 2010 |
4989 |
350 |
| Jun 15 2010 |
1767 |
350 |
| Jun 15 2010 |
4731 |
350 |
| Jun 01 2010 |
1672 |
350 |
| Jun 01 2010 |
4418 |
350 |
| May 27 2010 |
1457 |
350 |
| May 27 2010 |
3963 |
350 |
| May 15 2010 |
1524 |
350 |
| May 15 2010 |
4151 |
350 |
| Apr 30 2010 |
3983 |
350 |
| Apr 15 2010 |
1385 |
341.08 |
| Apr 15 2010 |
3540 |
341.08 |
| Apr 02 2010 |
1047 |
332.15 |
| Apr 02 2010 |
2860 |
332.15 |
| Aug 30 2009 |
811 |
332.15 |
| Aug 30 2009 |
1831 |
332.15 |
| Aug 15 2009 |
811 |
332.15 |
| Aug 15 2009 |
1840 |
332.15 |
| Aug 01 2009 |
803 |
332.15 |
| Aug 01 2009 |
1850 |
332.15 |
| Jul 15 2009 |
793 |
332.15 |
| Jul 15 2009 |
1855 |
332.15 |
| Jul 01 2009 |
797 |
332.15 |
| Jul 01 2009 |
1720 |
332.15 |
| Jun 15 2009 |
1705 |
332.15 |
| Jun 01 2009 |
798 |
332.15 |
| Jun 01 2009 |
1592 |
332.15 |
| May 15 2009 |
798 |
332.15 |
| May 15 2009 |
1629 |
332.15 |
| May 01 2009 |
741 |
332.15 |
| May 01 2009 |
1501 |
332.15 |
