Apr 06 2018 |
20741 |
581.84 |
Apr 06 2018 |
28293 |
581.84 |
Mar 30 2018 |
21242 |
581.84 |
Mar 30 2018 |
28683 |
581.84 |
Mar 23 2018 |
21439 |
581.84 |
Mar 23 2018 |
28891 |
581.84 |
Mar 16 2018 |
21234 |
581.84 |
Mar 16 2018 |
28825 |
581.84 |
Mar 09 2018 |
21077 |
581.84 |
Mar 09 2018 |
28736 |
581.84 |
Mar 02 2018 |
21181 |
581.84 |
Mar 02 2018 |
29092 |
581.84 |
Feb 23 2018 |
21400 |
581.84 |
Feb 23 2018 |
29323 |
581.84 |
Feb 16 2018 |
21476 |
581.84 |
Feb 16 2018 |
29320 |
581.84 |
Feb 09 2018 |
21205 |
581.84 |
Feb 09 2018 |
28973 |
581.84 |
Feb 02 2018 |
21067 |
581.84 |
Feb 02 2018 |
28833 |
581.84 |
Jan 26 2018 |
21166 |
581.84 |
Jan 26 2018 |
28877 |
581.84 |
Jan 19 2018 |
21159 |
581.84 |
Jan 19 2018 |
28875 |
581.84 |
Jan 12 2018 |
21197 |
581.84 |
Jan 12 2018 |
28877 |
581.84 |
Jan 05 2018 |
21197 |
581.84 |
Jan 05 2018 |
28905 |
581.84 |
Dec 29 2017 |
21197 |
581.84 |
Dec 29 2017 |
28905 |
581.84 |
Dec 22 2017 |
21197 |
581.84 |
Dec 22 2017 |
28907 |
581.84 |
Dec 15 2017 |
21197 |
581.84 |
Dec 15 2017 |
28897 |
581.84 |
Dec 08 2017 |
21197 |
581.84 |
Dec 08 2017 |
28897 |
581.84 |
Dec 01 2017 |
21197 |
581.84 |
Dec 01 2017 |
28897 |
581.84 |
Nov 24 2017 |
21197 |
581.84 |
Nov 24 2017 |
28897 |
581.84 |
Nov 17 2017 |
21198 |
581.84 |
Nov 17 2017 |
28898 |
581.84 |
Nov 10 2017 |
21240 |
581.84 |
Nov 10 2017 |
28925 |
581.84 |
Nov 03 2017 |
21240 |
581.84 |
Nov 03 2017 |
28926 |
581.84 |
Oct 27 2017 |
21247 |
581.84 |
Oct 27 2017 |
28951 |
581.84 |
Oct 20 2017 |
21121 |
581.84 |
Oct 20 2017 |
28858 |
581.84 |
Oct 13 2017 |
21179 |
581.84 |
Oct 13 2017 |
28900 |
581.84 |
Oct 06 2017 |
21161 |
581.84 |
Oct 06 2017 |
28883 |
581.84 |
Sep 29 2017 |
21159 |
581.84 |
Sep 29 2017 |
28792 |
581.84 |
Sep 22 2017 |
21492 |
581.84 |
Sep 22 2017 |
29107 |
581.84 |
Sep 15 2017 |
21451 |
581.84 |
Sep 15 2017 |
29152 |
581.84 |
Sep 08 2017 |
21370 |
581.84 |
Sep 08 2017 |
29268 |
581.84 |
Sep 01 2017 |
21426 |
581.84 |
Sep 01 2017 |
29398 |
581.84 |
Aug 25 2017 |
21798 |
581.84 |
Aug 25 2017 |
29795 |
581.84 |
Aug 18 2017 |
21868 |
581.84 |
Aug 18 2017 |
29935 |
581.84 |
Aug 11 2017 |
21950 |
581.84 |
Aug 11 2017 |
29963 |
581.84 |
Aug 04 2017 |
22056 |
581.84 |
Aug 04 2017 |
30244 |
581.84 |
Jul 28 2017 |
22218 |
581.84 |
Jul 28 2017 |
30453 |
581.84 |
Jul 21 2017 |
22208 |
581.84 |
Jul 21 2017 |
30618 |
581.84 |
Jul 14 2017 |
22336 |
581.84 |
Jul 14 2017 |
30762 |
581.84 |
Jul 07 2017 |
22456 |
581.84 |
Jul 07 2017 |
30885 |
581.84 |
Jun 30 2017 |
22495 |
581.84 |
Jun 30 2017 |
30987 |
581.84 |
Jun 23 2017 |
22749 |
581.84 |
Jun 23 2017 |
31158 |
581.84 |
Jun 16 2017 |
22754 |
581.84 |
Jun 16 2017 |
31156 |
581.84 |
Jun 09 2017 |
22661 |
581.84 |
Jun 09 2017 |
31078 |
581.84 |
Jun 02 2017 |
23137 |
581.84 |
Jun 02 2017 |
31516 |
581.84 |
May 26 2017 |
23195 |
581.84 |
May 26 2017 |
31684 |
581.84 |
May 19 2017 |
23822 |
581.84 |
May 19 2017 |
32101 |
581.84 |
May 12 2017 |
23947 |
581.84 |
May 12 2017 |
32220 |
581.84 |
May 05 2017 |
23910 |
581.84 |
May 05 2017 |
32145 |
581.84 |
Apr 28 2017 |
23604 |
581.84 |
Apr 28 2017 |
31737 |
581.84 |
Apr 21 2017 |
22989 |
559.5 |
Apr 21 2017 |
30662 |
559.5 |
Apr 14 2017 |
21909 |
537.17 |
Apr 14 2017 |
28754 |
537.17 |
Apr 07 2017 |
21694 |
537.17 |
Apr 07 2017 |
28442 |
537.17 |
Mar 31 2017 |
21689 |
537.17 |
Mar 31 2017 |
28648 |
537.17 |
Mar 24 2017 |
21242 |
537.17 |
Mar 24 2017 |
28157 |
537.17 |
Mar 17 2017 |
21549 |
537.17 |
Mar 17 2017 |
28356 |
537.17 |
Mar 10 2017 |
21522 |
537.17 |
Mar 10 2017 |
28371 |
537.17 |
Mar 03 2017 |
21312 |
537.17 |
Mar 03 2017 |
28200 |
537.17 |
Feb 24 2017 |
21551 |
537.17 |
Feb 24 2017 |
28228 |
537.17 |
Feb 17 2017 |
21462 |
537.17 |
Feb 17 2017 |
28158 |
537.17 |
Feb 10 2017 |
21707 |
537.17 |
Feb 10 2017 |
28268 |
537.17 |
Feb 03 2017 |
21644 |
537.17 |
Feb 03 2017 |
28203 |
537.17 |
Jan 27 2017 |
21627 |
537.17 |
Jan 27 2017 |
28202 |
537.17 |
Jan 20 2017 |
21572 |
537.17 |
Jan 20 2017 |
28159 |
537.17 |
Jan 13 2017 |
21537 |
537.17 |
Jan 13 2017 |
28139 |
537.17 |
Jan 06 2017 |
21537 |
537.17 |
Jan 06 2017 |
28143 |
537.17 |
Dec 30 2016 |
21538 |
537.17 |
Dec 30 2016 |
28155 |
537.17 |
Dec 23 2016 |
21538 |
537.17 |
Dec 23 2016 |
28155 |
537.17 |
Dec 16 2016 |
21538 |
537.17 |
Dec 16 2016 |
28151 |
537.17 |
Dec 09 2016 |
21531 |
537.17 |
Dec 09 2016 |
28149 |
537.17 |
Dec 02 2016 |
21531 |
537.17 |
Dec 02 2016 |
28150 |
537.17 |
Nov 25 2016 |
21531 |
537.17 |
Nov 25 2016 |
28147 |
537.17 |
Nov 18 2016 |
21531 |
537.17 |
Nov 18 2016 |
28147 |
537.17 |
Nov 11 2016 |
21491 |
537.17 |
Nov 11 2016 |
28117 |
537.17 |
Nov 04 2016 |
21491 |
537.17 |
Nov 04 2016 |
28117 |
537.17 |
Oct 28 2016 |
21504 |
537.17 |
Oct 28 2016 |
28129 |
537.17 |
Oct 21 2016 |
21530 |
537.17 |
Oct 21 2016 |
28143 |
537.17 |
Oct 14 2016 |
21547 |
537.17 |
Oct 14 2016 |
28107 |
537.17 |
Oct 07 2016 |
21574 |
537.17 |
Oct 07 2016 |
28147 |
537.17 |
Sep 30 2016 |
21588 |
537.17 |
Sep 30 2016 |
28186 |
537.17 |
Sep 23 2016 |
21309 |
537.17 |
Sep 23 2016 |
27998 |
537.17 |
Sep 16 2016 |
21215 |
537.17 |
Sep 16 2016 |
28024 |
537.17 |
Sep 09 2016 |
21326 |
537.17 |
Sep 09 2016 |
28113 |
537.17 |
Sep 02 2016 |
21378 |
537.17 |
Sep 02 2016 |
28273 |
537.17 |
Aug 26 2016 |
21189 |
537.17 |
Aug 26 2016 |
28077 |
537.17 |
Aug 19 2016 |
21211 |
537.17 |
Aug 19 2016 |
28076 |
537.17 |
Aug 12 2016 |
21261 |
537.17 |
Aug 12 2016 |
30371 |
537.17 |
Aug 05 2016 |
21315 |
537.17 |
Aug 05 2016 |
30492 |
537.17 |
Jul 29 2016 |
21179 |
537.17 |
Jul 29 2016 |
30728 |
537.17 |
Jul 22 2016 |
21322 |
537.17 |
Jul 22 2016 |
31000 |
537.17 |
Jun 22 2016 |
23598 |
570.33 |
Jun 22 2016 |
34947 |
570.33 |
Jun 15 2016 |
23936 |
570.33 |
Jun 15 2016 |
35354 |
570.33 |
Jun 08 2016 |
24065 |
570.33 |
Jun 08 2016 |
35550 |
570.33 |
Jun 01 2016 |
24704 |
564.09 |
Jun 01 2016 |
24168 |
570.33 |
Jun 01 2016 |
35669 |
568.25 |
May 25 2016 |
24544 |
564.09 |
May 25 2016 |
24107 |
570.33 |
May 25 2016 |
35442 |
568.25 |
May 18 2016 |
24773 |
564.09 |
May 18 2016 |
24209 |
570.33 |
May 18 2016 |
35773 |
568.25 |
May 11 2016 |
24272 |
570.33 |
May 11 2016 |
24663 |
564.09 |
May 11 2016 |
35806 |
568.25 |
May 04 2016 |
24517 |
564.09 |
May 04 2016 |
24125 |
570.33 |
May 04 2016 |
35679 |
568.25 |
Apr 27 2016 |
24967 |
564.09 |
Apr 27 2016 |
25773 |
609.87 |
Apr 27 2016 |
37753 |
594.61 |
Apr 20 2016 |
25601 |
609.87 |
Apr 20 2016 |
25000 |
564.09 |
Apr 20 2016 |
37708 |
594.61 |
Apr 13 2016 |
24779 |
564.09 |
Apr 13 2016 |
26318 |
609.87 |
Apr 13 2016 |
37727 |
594.61 |
Apr 06 2016 |
27210 |
618.68 |
Apr 06 2016 |
24972 |
564.09 |
Apr 06 2016 |
38720 |
605.04 |
Mar 30 2016 |
27021 |
618.68 |
Mar 30 2016 |
25804 |
586.21 |
Mar 30 2016 |
38538 |
605.7 |
Mar 23 2016 |
25693 |
586.21 |
Mar 23 2016 |
27419 |
618.68 |
Mar 23 2016 |
38640 |
605.7 |
Mar 16 2016 |
25693 |
586.21 |
Mar 16 2016 |
27638 |
618.68 |
Mar 16 2016 |
38734 |
605.7 |
Mar 09 2016 |
25530 |
586.21 |
Mar 09 2016 |
27701 |
618.68 |
Mar 09 2016 |
38714 |
605.7 |
Mar 02 2016 |
27207 |
618.68 |
Mar 02 2016 |
25435 |
586.21 |
Mar 02 2016 |
38248 |
605.7 |
Feb 24 2016 |
25309 |
586.21 |
Feb 24 2016 |
27113 |
618.68 |
Feb 24 2016 |
38047 |
605.7 |
Feb 17 2016 |
25441 |
586.21 |
Feb 17 2016 |
27450 |
618.68 |
Feb 17 2016 |
38426 |
605.7 |
Feb 10 2016 |
27189 |
618.68 |
Feb 10 2016 |
25301 |
586.21 |
Feb 10 2016 |
38164 |
605.7 |
Feb 03 2016 |
25289 |
586.21 |
Feb 03 2016 |
27142 |
618.68 |
Feb 03 2016 |
38120 |
605.7 |
Jan 27 2016 |
25171 |
586.21 |
Jan 27 2016 |
27188 |
618.68 |
Jan 27 2016 |
38038 |
605.7 |
Jan 20 2016 |
25227 |
586.21 |
Jan 20 2016 |
27199 |
618.68 |
Jan 20 2016 |
38055 |
605.7 |
Jan 13 2016 |
27236 |
618.68 |
Jan 13 2016 |
25282 |
586.21 |
Jan 13 2016 |
38118 |
605.7 |
Jan 06 2016 |
25301 |
586.21 |
Jan 06 2016 |
27236 |
618.68 |
Jan 06 2016 |
38136 |
605.7 |
Dec 30 2015 |
25287 |
586.21 |
Dec 30 2015 |
27236 |
618.68 |
Dec 30 2015 |
38116 |
605.7 |
Dec 23 2015 |
25286 |
586.21 |
Dec 23 2015 |
27231 |
618.68 |
Dec 23 2015 |
38113 |
605.7 |
Dec 16 2015 |
25286 |
586.21 |
Dec 16 2015 |
27232 |
618.68 |
Dec 16 2015 |
38114 |
605.7 |
Dec 09 2015 |
25297 |
586.21 |
Dec 09 2015 |
27233 |
618.68 |
Dec 09 2015 |
38121 |
605.7 |
Dec 02 2015 |
25299 |
586.21 |
Dec 02 2015 |
27235 |
618.68 |
Dec 02 2015 |
38123 |
605.7 |
Nov 25 2015 |
27235 |
618.68 |
Nov 25 2015 |
25300 |
586.21 |
Nov 25 2015 |
38125 |
605.7 |
Nov 18 2015 |
25300 |
586.21 |
Nov 18 2015 |
27234 |
618.68 |
Nov 18 2015 |
38124 |
605.7 |
Nov 11 2015 |
25300 |
586.21 |
Nov 11 2015 |
27199 |
618.68 |
Nov 11 2015 |
38103 |
605.7 |
Nov 04 2015 |
27199 |
618.68 |
Nov 04 2015 |
25300 |
586.21 |
Nov 04 2015 |
38103 |
605.7 |
Oct 28 2015 |
25263 |
586.21 |
Oct 28 2015 |
27202 |
618.68 |
Oct 28 2015 |
38043 |
605.7 |
Oct 21 2015 |
27091 |
618.68 |
Oct 21 2015 |
25298 |
586.21 |
Oct 21 2015 |
37999 |
605.7 |
Oct 14 2015 |
27075 |
618.68 |
Oct 14 2015 |
25206 |
586.21 |
Oct 14 2015 |
37872 |
605.7 |
Oct 07 2015 |
25122 |
586.21 |
Oct 07 2015 |
27123 |
618.68 |
Oct 07 2015 |
37865 |
605.7 |
Sep 30 2015 |
25120 |
586.21 |
Sep 30 2015 |
27144 |
618.68 |
Sep 30 2015 |
37895 |
605.7 |
Sep 23 2015 |
25084 |
586.21 |
Sep 23 2015 |
27278 |
618.68 |
Sep 23 2015 |
37903 |
605.7 |
Sep 16 2015 |
27006 |
618.68 |
Sep 16 2015 |
25050 |
586.21 |
Sep 16 2015 |
37697 |
605.7 |
Sep 09 2015 |
24981 |
586.21 |
Sep 09 2015 |
26953 |
618.68 |
Sep 09 2015 |
37618 |
605.7 |
Sep 02 2015 |
24722 |
586.21 |
Sep 02 2015 |
27096 |
618.68 |
Sep 02 2015 |
37567 |
605.7 |
Aug 26 2015 |
27287 |
618.68 |
Aug 26 2015 |
24979 |
586.21 |
Aug 26 2015 |
37752 |
605.7 |
Aug 19 2015 |
25075 |
586.21 |
Aug 19 2015 |
27528 |
618.68 |
Aug 19 2015 |
38049 |
605.7 |
Aug 12 2015 |
25231 |
586.21 |
Aug 12 2015 |
27505 |
618.68 |
Aug 12 2015 |
38240 |
605.7 |
Aug 05 2015 |
25111 |
586.21 |
Aug 05 2015 |
27561 |
618.68 |
Aug 05 2015 |
38157 |
605.7 |
Jul 29 2015 |
27500 |
618.68 |
Jul 29 2015 |
25331 |
586.21 |
Jul 29 2015 |
13209 |
561.66 |
Jul 29 2015 |
37736 |
590.77 |
Jul 22 2015 |
25235 |
586.21 |
Jul 22 2015 |
13335 |
561.66 |
Jul 22 2015 |
27425 |
618.68 |
Jul 22 2015 |
37820 |
590.77 |
Jul 15 2015 |
25351 |
586.21 |
Jul 15 2015 |
13550 |
561.66 |
Jul 15 2015 |
27962 |
626.28 |
Jul 15 2015 |
38373 |
597.33 |
Jul 08 2015 |
13590 |
561.66 |
Jul 08 2015 |
25419 |
586.21 |
Jul 08 2015 |
28029 |
626.28 |
Jul 08 2015 |
38519 |
597.33 |
Jul 01 2015 |
25562 |
586.21 |
Jul 01 2015 |
13767 |
561.66 |
Jul 01 2015 |
28212 |
626.28 |
Jul 01 2015 |
38693 |
597.33 |
Jun 24 2015 |
13717 |
561.66 |
Jun 24 2015 |
25657 |
586.21 |
Jun 24 2015 |
28205 |
626.28 |
Jun 24 2015 |
38792 |
597.33 |
Jun 17 2015 |
13532 |
561.66 |
Jun 17 2015 |
25733 |
586.21 |
Jun 17 2015 |
27955 |
626.28 |
Jun 17 2015 |
38708 |
597.33 |
Jun 10 2015 |
28299 |
626.28 |
Jun 10 2015 |
13685 |
561.66 |
Jun 10 2015 |
25748 |
586.21 |
Jun 10 2015 |
38916 |
597.33 |
Jun 03 2015 |
26448 |
608.33 |
Jun 03 2015 |
13571 |
561.66 |
Jun 03 2015 |
28454 |
626.28 |
Jun 03 2015 |
39547 |
605.64 |
May 27 2015 |
13248 |
561.66 |
May 27 2015 |
26382 |
608.33 |
May 27 2015 |
28149 |
626.28 |
May 27 2015 |
39149 |
605.64 |
May 20 2015 |
28275 |
626.28 |
May 20 2015 |
13233 |
561.66 |
May 20 2015 |
26510 |
608.33 |
May 20 2015 |
39263 |
605.64 |
May 13 2015 |
26418 |
608.33 |
May 13 2015 |
13232 |
561.66 |
May 13 2015 |
28662 |
626.28 |
May 13 2015 |
39438 |
605.64 |
May 06 2015 |
12566 |
561.66 |
May 06 2015 |
28595 |
636.31 |
May 06 2015 |
25887 |
608.33 |
May 06 2015 |
38817 |
602.1 |
Apr 29 2015 |
25972 |
608.33 |
Apr 29 2015 |
12914 |
561.66 |
Apr 29 2015 |
27874 |
592.74 |
Apr 29 2015 |
38397 |
588.87 |
Apr 22 2015 |
28014 |
592.74 |
Apr 22 2015 |
26157 |
608.33 |
Apr 22 2015 |
13181 |
561.66 |
Apr 22 2015 |
38651 |
588.87 |
Apr 15 2015 |
12976 |
561.66 |
Apr 15 2015 |
25917 |
608.33 |
Apr 15 2015 |
26686 |
576.48 |
Apr 15 2015 |
37569 |
580.74 |
Apr 08 2015 |
26860 |
576.48 |
Apr 08 2015 |
26277 |
608.33 |
Apr 08 2015 |
13041 |
561.66 |
Apr 08 2015 |
37755 |
580.74 |
Apr 01 2015 |
13039 |
561.66 |
Apr 01 2015 |
27044 |
576.48 |
Apr 01 2015 |
37929 |
571.54 |
Mar 25 2015 |
26306 |
576.48 |
Mar 25 2015 |
12809 |
561.66 |
Mar 25 2015 |
36895 |
571.54 |
Mar 18 2015 |
12011 |
561.66 |
Mar 18 2015 |
24911 |
576.48 |
Mar 18 2015 |
35354 |
571.54 |
Mar 11 2015 |
25513 |
576.48 |
Mar 11 2015 |
12537 |
561.66 |
Mar 11 2015 |
36268 |
571.54 |
Mar 04 2015 |
12791 |
561.66 |
Mar 04 2015 |
25982 |
576.48 |
Mar 04 2015 |
36717 |
571.54 |
Feb 25 2015 |
25987 |
576.48 |
Feb 25 2015 |
12665 |
561.66 |
Feb 25 2015 |
36714 |
571.54 |
Feb 18 2015 |
26247 |
576.48 |
Feb 18 2015 |
12782 |
561.66 |
Feb 18 2015 |
36845 |
571.54 |
Feb 11 2015 |
26239 |
576.48 |
Feb 11 2015 |
12919 |
561.66 |
Feb 11 2015 |
36866 |
571.54 |
Feb 04 2015 |
12971 |
561.66 |
Feb 04 2015 |
26320 |
576.48 |
Feb 04 2015 |
36880 |
571.54 |
Jan 28 2015 |
12971 |
561.66 |
Jan 28 2015 |
26289 |
576.48 |
Jan 28 2015 |
36845 |
571.54 |
Jan 21 2015 |
13006 |
561.66 |
Jan 21 2015 |
26337 |
576.48 |
Jan 21 2015 |
36894 |
571.54 |
Jan 14 2015 |
26354 |
576.48 |
Jan 14 2015 |
13006 |
561.66 |
Jan 14 2015 |
36889 |
571.54 |
Jan 07 2015 |
26353 |
576.48 |
Jan 07 2015 |
13006 |
561.66 |
Jan 07 2015 |
36874 |
571.54 |
Dec 31 2014 |
26353 |
576.48 |
Dec 31 2014 |
13086 |
561.66 |
Dec 31 2014 |
36904 |
571.54 |
Dec 24 2014 |
26353 |
576.48 |
Dec 24 2014 |
13086 |
561.66 |
Dec 24 2014 |
36904 |
571.54 |
Dec 17 2014 |
13086 |
561.66 |
Dec 17 2014 |
26353 |
576.48 |
Dec 17 2014 |
36892 |
571.54 |
Dec 10 2014 |
13086 |
561.66 |
Dec 10 2014 |
26353 |
576.48 |
Dec 10 2014 |
36893 |
571.54 |
Dec 03 2014 |
13087 |
561.66 |
Dec 03 2014 |
26353 |
576.48 |
Dec 03 2014 |
36893 |
571.54 |
Nov 26 2014 |
26353 |
576.48 |
Nov 26 2014 |
13087 |
561.66 |
Nov 26 2014 |
36893 |
571.54 |
Nov 19 2014 |
13084 |
561.66 |
Nov 19 2014 |
26353 |
576.48 |
Nov 19 2014 |
36893 |
571.54 |
Nov 12 2014 |
13084 |
561.66 |
Nov 12 2014 |
26353 |
576.48 |
Nov 12 2014 |
36896 |
571.54 |
Nov 05 2014 |
26353 |
576.48 |
Nov 05 2014 |
13084 |
561.66 |
Nov 05 2014 |
36898 |
571.54 |
Oct 29 2014 |
26344 |
576.48 |
Oct 29 2014 |
13084 |
561.66 |
Oct 29 2014 |
36892 |
571.54 |
Oct 22 2014 |
13045 |
561.66 |
Oct 22 2014 |
26273 |
576.48 |
Oct 22 2014 |
36885 |
571.54 |
Oct 15 2014 |
26114 |
576.48 |
Oct 15 2014 |
13030 |
561.66 |
Oct 15 2014 |
36752 |
571.54 |
Oct 08 2014 |
26140 |
576.48 |
Oct 08 2014 |
13021 |
561.66 |
Oct 08 2014 |
36729 |
571.54 |
Oct 01 2014 |
13059 |
561.66 |
Oct 01 2014 |
26149 |
576.48 |
Oct 01 2014 |
36806 |
571.54 |
Sep 24 2014 |
13012 |
561.66 |
Sep 24 2014 |
26242 |
576.48 |
Sep 24 2014 |
36783 |
571.54 |
Sep 17 2014 |
25986 |
576.48 |
Sep 17 2014 |
12937 |
561.66 |
Sep 17 2014 |
36646 |
571.54 |
Sep 10 2014 |
13017 |
561.66 |
Sep 10 2014 |
25972 |
576.48 |
Sep 10 2014 |
36715 |
571.54 |
Sep 03 2014 |
13013 |
561.66 |
Sep 03 2014 |
26041 |
576.48 |
Sep 03 2014 |
36723 |
571.54 |
Aug 27 2014 |
12812 |
561.66 |
Aug 27 2014 |
25910 |
576.48 |
Aug 27 2014 |
36832 |
571.54 |
Aug 20 2014 |
25858 |
576.48 |
Aug 20 2014 |
12804 |
561.66 |
Aug 20 2014 |
36895 |
571.54 |
Aug 13 2014 |
12777 |
561.66 |
Aug 13 2014 |
25774 |
576.48 |
Aug 13 2014 |
37028 |
571.54 |
Aug 06 2014 |
12665 |
561.66 |
Aug 06 2014 |
26456 |
656.22 |
Aug 06 2014 |
26029 |
576.48 |
Aug 06 2014 |
38360 |
592.71 |
Jul 30 2014 |
26119 |
576.48 |
Jul 30 2014 |
26501 |
656.22 |
Jul 30 2014 |
39089 |
603.06 |
Jul 23 2014 |
26159 |
656.22 |
Jul 23 2014 |
25906 |
576.48 |
Jul 23 2014 |
38757 |
603.06 |
Jul 16 2014 |
26115 |
656.22 |
Jul 16 2014 |
26147 |
576.48 |
Jul 16 2014 |
38735 |
603.06 |
Jul 09 2014 |
26344 |
656.22 |
Jul 09 2014 |
26270 |
576.48 |
Jul 09 2014 |
38860 |
603.06 |
Jul 02 2014 |
26575 |
656.22 |
Jul 02 2014 |
26370 |
576.48 |
Jul 02 2014 |
39162 |
603.06 |
Jun 25 2014 |
13601 |
643.89 |
Jun 25 2014 |
26822 |
656.22 |
Jun 25 2014 |
26489 |
576.48 |
Jun 25 2014 |
39765 |
613.27 |
Jun 18 2014 |
13486 |
643.89 |
Jun 18 2014 |
26984 |
656.22 |
Jun 18 2014 |
26566 |
576.48 |
Jun 18 2014 |
39767 |
613.27 |
Jun 11 2014 |
26321 |
576.48 |
Jun 11 2014 |
13869 |
643.89 |
Jun 11 2014 |
26917 |
656.22 |
Jun 11 2014 |
39899 |
613.27 |
Jun 04 2014 |
14132 |
643.89 |
Jun 04 2014 |
27406 |
656.22 |
Jun 04 2014 |
26611 |
576.48 |
Jun 04 2014 |
40305 |
613.27 |
May 28 2014 |
27248 |
656.22 |
May 28 2014 |
14267 |
643.89 |
May 28 2014 |
26320 |
576.48 |
May 28 2014 |
40043 |
613.27 |
May 21 2014 |
26395 |
576.48 |
May 21 2014 |
27282 |
656.22 |
May 21 2014 |
14320 |
643.89 |
May 21 2014 |
40275 |
613.27 |
May 14 2014 |
26571 |
576.48 |
May 14 2014 |
27470 |
656.22 |
May 14 2014 |
14634 |
643.89 |
May 14 2014 |
40500 |
613.27 |
May 07 2014 |
26745 |
643.31 |
May 07 2014 |
13897 |
643.89 |
May 07 2014 |
26778 |
603.79 |
May 07 2014 |
40462 |
633.58 |
Apr 30 2014 |
27540 |
603.79 |
Apr 30 2014 |
27650 |
643.31 |
Apr 30 2014 |
14520 |
643.89 |
Apr 30 2014 |
41381 |
633.58 |
Apr 23 2014 |
28017 |
643.31 |
Apr 23 2014 |
14955 |
643.89 |
Apr 23 2014 |
42274 |
643.5 |
Apr 16 2014 |
14608 |
643.89 |
Apr 16 2014 |
27773 |
643.31 |
Apr 16 2014 |
41927 |
643.5 |
Apr 09 2014 |
28202 |
643.31 |
Apr 09 2014 |
14644 |
643.89 |
Apr 09 2014 |
42683 |
643.5 |
Apr 02 2014 |
28396 |
643.31 |
Apr 02 2014 |
14264 |
643.89 |
Apr 02 2014 |
41888 |
643.5 |
Mar 26 2014 |
14183 |
628.01 |
Mar 26 2014 |
28938 |
643.31 |
Mar 26 2014 |
41564 |
635.66 |
Mar 19 2014 |
14234 |
628.01 |
Mar 19 2014 |
29142 |
643.31 |
Mar 19 2014 |
41551 |
635.66 |
Mar 12 2014 |
29124 |
643.31 |
Mar 12 2014 |
14218 |
628.01 |
Mar 12 2014 |
41497 |
635.66 |
Mar 05 2014 |
29093 |
643.31 |
Mar 05 2014 |
14012 |
628.01 |
Mar 05 2014 |
41111 |
635.66 |
Feb 26 2014 |
29083 |
643.31 |
Feb 26 2014 |
14180 |
628.01 |
Feb 26 2014 |
40984 |
635.66 |
Feb 19 2014 |
14283 |
628.01 |
Feb 19 2014 |
29115 |
643.31 |
Feb 19 2014 |
41018 |
635.66 |
Feb 12 2014 |
29085 |
643.31 |
Feb 12 2014 |
14480 |
628.01 |
Feb 12 2014 |
40914 |
635.66 |
Feb 05 2014 |
14406 |
628.01 |
Feb 05 2014 |
29329 |
643.31 |
Feb 05 2014 |
41075 |
635.66 |
Jan 29 2014 |
29539 |
643.31 |
Jan 29 2014 |
14406 |
628.01 |
Jan 29 2014 |
41060 |
635.66 |
Jan 22 2014 |
14435 |
628.01 |
Jan 22 2014 |
29421 |
643.31 |
Jan 22 2014 |
40827 |
635.66 |
Jan 15 2014 |
14435 |
628.01 |
Jan 15 2014 |
29517 |
643.31 |
Jan 15 2014 |
40923 |
635.66 |
Jan 08 2014 |
29568 |
643.31 |
Jan 08 2014 |
14435 |
628.01 |
Jan 08 2014 |
40845 |
635.66 |
Jan 01 2014 |
29574 |
643.31 |
Jan 01 2014 |
14435 |
628.01 |
Jan 01 2014 |
40850 |
635.66 |
Dec 25 2013 |
14527 |
628.01 |
Dec 25 2013 |
29574 |
643.31 |
Dec 25 2013 |
40880 |
635.66 |
Dec 18 2013 |
14527 |
628.01 |
Dec 18 2013 |
29574 |
643.31 |
Dec 18 2013 |
40880 |
635.66 |
Dec 11 2013 |
14529 |
628.01 |
Dec 11 2013 |
29575 |
643.31 |
Dec 11 2013 |
40881 |
635.66 |
Dec 04 2013 |
29577 |
643.31 |
Dec 04 2013 |
14529 |
628.01 |
Dec 04 2013 |
40884 |
635.66 |
Nov 27 2013 |
29577 |
643.31 |
Nov 27 2013 |
14529 |
628.01 |
Nov 27 2013 |
40884 |
635.66 |
Nov 20 2013 |
29577 |
643.31 |
Nov 20 2013 |
14530 |
628.01 |
Nov 20 2013 |
40885 |
635.66 |
Nov 13 2013 |
29579 |
643.31 |
Nov 13 2013 |
14530 |
628.01 |
Nov 13 2013 |
40886 |
635.66 |
Nov 06 2013 |
14530 |
628.01 |
Nov 06 2013 |
29580 |
643.31 |
Nov 06 2013 |
40887 |
635.66 |
Oct 30 2013 |
14530 |
628.01 |
Oct 30 2013 |
29578 |
643.31 |
Oct 30 2013 |
40885 |
635.66 |
Oct 23 2013 |
29579 |
643.31 |
Oct 23 2013 |
14530 |
628.01 |
Oct 23 2013 |
40879 |
635.66 |
Oct 16 2013 |
29500 |
643.31 |
Oct 16 2013 |
14365 |
628.01 |
Oct 16 2013 |
40786 |
635.66 |
Oct 09 2013 |
14159 |
628.01 |
Oct 09 2013 |
29429 |
643.31 |
Oct 09 2013 |
40340 |
635.66 |
Oct 02 2013 |
29411 |
643.31 |
Oct 02 2013 |
14295 |
628.01 |
Oct 02 2013 |
40529 |
635.66 |
Sep 25 2013 |
29313 |
643.31 |
Sep 25 2013 |
14259 |
628.01 |
Sep 25 2013 |
40491 |
635.66 |
Sep 18 2013 |
29170 |
643.31 |
Sep 18 2013 |
14097 |
628.01 |
Sep 18 2013 |
40119 |
635.66 |
Sep 11 2013 |
13954 |
628.01 |
Sep 11 2013 |
28950 |
643.31 |
Sep 11 2013 |
39832 |
635.66 |
Sep 04 2013 |
28589 |
630.4 |
Sep 04 2013 |
14104 |
628.01 |
Sep 04 2013 |
39866 |
628.81 |
Aug 28 2013 |
14374 |
628.01 |
Aug 28 2013 |
28364 |
630.4 |
Aug 28 2013 |
39571 |
628.81 |
Aug 21 2013 |
14378 |
628.01 |
Aug 21 2013 |
28528 |
630.4 |
Aug 21 2013 |
39839 |
628.81 |
Aug 14 2013 |
28694 |
630.4 |
Aug 14 2013 |
13737 |
628.01 |
Aug 14 2013 |
39527 |
628.81 |
Aug 07 2013 |
13903 |
628.01 |
Aug 07 2013 |
29015 |
630.4 |
Aug 07 2013 |
39815 |
628.81 |
Jul 31 2013 |
14016 |
628.01 |
Jul 31 2013 |
29292 |
630.4 |
Jul 31 2013 |
40432 |
628.81 |
Jul 24 2013 |
29593 |
630.4 |
Jul 24 2013 |
14066 |
628.01 |
Jul 24 2013 |
40711 |
628.81 |
Jul 17 2013 |
29751 |
630.4 |
Jul 17 2013 |
14019 |
628.01 |
Jul 17 2013 |
40888 |
628.81 |
Jul 10 2013 |
29943 |
630.4 |
Jul 10 2013 |
14338 |
628.01 |
Jul 10 2013 |
41288 |
628.81 |
Jul 03 2013 |
30167 |
630.4 |
Jul 03 2013 |
14008 |
612.12 |
Jul 03 2013 |
41070 |
621.26 |
Jun 26 2013 |
13835 |
612.12 |
Jun 26 2013 |
30406 |
630.4 |
Jun 26 2013 |
41194 |
621.26 |
Jun 19 2013 |
13697 |
612.12 |
Jun 19 2013 |
30707 |
630.4 |
Jun 19 2013 |
41232 |
621.26 |
Jun 12 2013 |
30780 |
630.4 |
Jun 12 2013 |
13995 |
612.12 |
Jun 12 2013 |
41555 |
621.26 |
Jun 05 2013 |
13316 |
612.12 |
Jun 05 2013 |
30252 |
630.4 |
Jun 05 2013 |
41080 |
621.26 |
May 29 2013 |
30377 |
630.4 |
May 29 2013 |
13212 |
612.12 |
May 29 2013 |
41166 |
621.26 |
May 22 2013 |
13280 |
612.12 |
May 22 2013 |
30862 |
630.4 |
May 22 2013 |
41985 |
621.26 |
May 15 2013 |
31022 |
630.4 |
May 15 2013 |
12943 |
612.12 |
May 15 2013 |
41986 |
621.26 |
May 08 2013 |
12609 |
612.12 |
May 08 2013 |
41627 |
612.12 |
May 01 2013 |
12788 |
612.12 |
May 01 2013 |
41877 |
612.12 |
Apr 24 2013 |
12585 |
612.12 |
Apr 24 2013 |
41480 |
612.12 |
Apr 17 2013 |
12843 |
612.12 |
Apr 17 2013 |
41546 |
612.12 |
Apr 10 2013 |
12794 |
612.12 |
Apr 10 2013 |
41153 |
612.12 |