| Jun 05 2026 |
12670 |
605 |
| Jun 05 2026 |
1214 |
421.16 |
| Jun 05 2026 |
5799 |
421.16 |
| Jun 02 2026 |
12670 |
605 |
| Jun 02 2026 |
1209 |
421.16 |
| Jun 02 2026 |
5748 |
421.16 |
| May 26 2026 |
14854 |
605 |
| May 26 2026 |
1225 |
421.16 |
| May 26 2026 |
5777 |
421.16 |
| May 19 2026 |
15244 |
605 |
| May 19 2026 |
1236 |
421.16 |
| May 19 2026 |
5750 |
421.16 |
| May 12 2026 |
1273 |
421.16 |
| May 12 2026 |
5836 |
421.16 |
| May 05 2026 |
1337 |
421.16 |
| May 05 2026 |
5789 |
421.16 |
| Apr 28 2026 |
4464 |
440.12 |
| Apr 28 2026 |
5170 |
440.12 |
| Apr 21 2026 |
4522 |
440.12 |
| Apr 21 2026 |
5133 |
440.12 |
| Apr 14 2026 |
5948 |
494.62 |
| Apr 14 2026 |
7081 |
494.62 |
| Apr 07 2026 |
5999 |
494.62 |
| Apr 07 2026 |
7077 |
494.62 |
| Mar 31 2026 |
5918 |
494.62 |
| Mar 31 2026 |
6936 |
494.62 |
| Mar 24 2026 |
6004 |
494.62 |
| Mar 24 2026 |
6910 |
494.62 |
| Mar 17 2026 |
6007 |
494.62 |
| Mar 17 2026 |
6925 |
494.62 |
| Mar 10 2026 |
5984 |
494.62 |
| Mar 10 2026 |
6819 |
494.62 |
| Mar 03 2026 |
5948 |
494.62 |
| Mar 03 2026 |
6788 |
494.62 |
| Feb 24 2026 |
5835 |
494.62 |
| Feb 24 2026 |
6807 |
494.62 |
| Feb 17 2026 |
5736 |
494.62 |
| Feb 17 2026 |
6635 |
494.62 |
| Feb 10 2026 |
5885 |
494.62 |
| Feb 10 2026 |
6715 |
494.62 |
| Feb 03 2026 |
5889 |
494.62 |
| Feb 03 2026 |
6728 |
494.62 |
| Jan 27 2026 |
5942 |
494.62 |
| Jan 27 2026 |
6746 |
494.62 |
| Jan 20 2026 |
5982 |
494.62 |
| Jan 20 2026 |
6745 |
494.62 |
| Jan 13 2026 |
5983 |
494.62 |
| Jan 13 2026 |
6744 |
494.62 |
| Jan 06 2026 |
5983 |
494.62 |
| Jan 06 2026 |
6739 |
494.62 |
| Dec 30 2025 |
5983 |
494.62 |
| Dec 30 2025 |
6739 |
494.62 |
| Dec 23 2025 |
5968 |
494.62 |
| Dec 23 2025 |
6724 |
494.62 |
| Dec 16 2025 |
5987 |
494.62 |
| Dec 16 2025 |
6745 |
494.62 |
| Dec 09 2025 |
5987 |
494.62 |
| Dec 09 2025 |
6756 |
494.62 |
| Dec 02 2025 |
5987 |
494.62 |
| Dec 02 2025 |
6757 |
494.62 |
| Nov 25 2025 |
5987 |
494.62 |
| Nov 25 2025 |
6757 |
494.62 |
| Nov 18 2025 |
5987 |
494.62 |
| Nov 18 2025 |
6757 |
494.62 |
| Nov 11 2025 |
5987 |
494.62 |
| Nov 11 2025 |
6737 |
494.62 |
| Nov 04 2025 |
5987 |
494.62 |
| Nov 04 2025 |
6737 |
494.62 |
| Oct 28 2025 |
6031 |
494.62 |
| Oct 28 2025 |
6778 |
494.62 |
| Oct 21 2025 |
6221 |
494.62 |
| Oct 21 2025 |
7050 |
494.62 |
| Oct 14 2025 |
6221 |
494.62 |
| Oct 14 2025 |
7012 |
494.62 |
| Oct 07 2025 |
5986 |
494.62 |
| Oct 07 2025 |
6809 |
494.62 |
| Sep 30 2025 |
5998 |
494.62 |
| Sep 30 2025 |
6837 |
494.62 |
| Sep 23 2025 |
5980 |
494.62 |
| Sep 23 2025 |
6810 |
494.62 |
| Sep 16 2025 |
5987 |
494.62 |
| Sep 16 2025 |
6756 |
494.62 |
| Sep 09 2025 |
5897 |
494.62 |
| Sep 09 2025 |
6687 |
494.62 |
| Sep 02 2025 |
6119 |
494.62 |
| Sep 02 2025 |
6917 |
494.62 |
| Aug 26 2025 |
6206 |
494.62 |
| Aug 26 2025 |
6968 |
494.62 |
| Aug 19 2025 |
6134 |
494.62 |
| Aug 19 2025 |
6882 |
494.62 |
| Aug 12 2025 |
6141 |
494.62 |
| Aug 12 2025 |
9053 |
494.62 |
| Aug 05 2025 |
6181 |
494.62 |
| Aug 05 2025 |
9156 |
494.62 |
| Jul 29 2025 |
6117 |
494.62 |
| Jul 29 2025 |
9330 |
494.62 |
| Jul 22 2025 |
6172 |
494.62 |
| Jul 22 2025 |
9358 |
494.62 |
| Jul 15 2025 |
6212 |
494.62 |
| Jul 15 2025 |
9376 |
494.62 |
| Jul 08 2025 |
6295 |
494.62 |
| Jul 08 2025 |
9864 |
494.62 |
| Jul 01 2025 |
6279 |
494.62 |
| Jul 01 2025 |
10193 |
494.62 |
| Apr 22 2025 |
4636 |
428.06 |
| Apr 22 2025 |
7281 |
428.06 |
| Apr 15 2025 |
4609 |
428.06 |
| Apr 15 2025 |
7365 |
428.06 |
| Apr 08 2025 |
4636 |
428.06 |
| Apr 08 2025 |
7349 |
428.06 |
| Apr 01 2025 |
4678 |
428.06 |
| Apr 01 2025 |
6968 |
428.06 |
| Mar 25 2025 |
4710 |
428.06 |
| Mar 25 2025 |
7028 |
428.06 |
| Mar 18 2025 |
4619 |
428.06 |
| Mar 18 2025 |
6964 |
428.06 |
| Mar 11 2025 |
4612 |
428.06 |
| Mar 11 2025 |
6948 |
428.06 |
| Mar 04 2025 |
4598 |
428.06 |
| Mar 04 2025 |
6945 |
428.06 |
| Feb 25 2025 |
4616 |
428.06 |
| Feb 25 2025 |
6924 |
428.06 |
| Feb 18 2025 |
4597 |
428.06 |
| Feb 18 2025 |
6903 |
428.06 |
| Feb 11 2025 |
4612 |
428.06 |
| Feb 11 2025 |
6971 |
428.06 |
| Feb 04 2025 |
4582 |
428.06 |
| Feb 04 2025 |
6958 |
428.06 |
| Jan 29 2025 |
4536 |
428.06 |
| Jan 29 2025 |
6928 |
428.06 |
| Jan 22 2025 |
4554 |
428.06 |
| Jan 22 2025 |
6939 |
428.06 |
| Jan 15 2025 |
4572 |
428.06 |
| Jan 15 2025 |
6967 |
428.06 |
| Jan 08 2025 |
4572 |
428.06 |
| Jan 08 2025 |
5185 |
428.06 |
| Jan 01 2025 |
4572 |
428.06 |
| Jan 01 2025 |
5178 |
428.06 |
| Dec 25 2024 |
4572 |
428.06 |
| Dec 25 2024 |
5180 |
428.06 |
| Dec 18 2024 |
4590 |
428.06 |
| Dec 18 2024 |
5182 |
428.06 |
| Dec 11 2024 |
4590 |
428.06 |
| Dec 11 2024 |
5180 |
428.06 |
| Dec 04 2024 |
4590 |
428.06 |
| Dec 04 2024 |
5181 |
428.06 |
| Nov 27 2024 |
4590 |
428.06 |
| Nov 27 2024 |
5181 |
428.06 |
| Nov 20 2024 |
4590 |
428.06 |
| Nov 20 2024 |
5158 |
428.06 |
| Nov 13 2024 |
4590 |
428.06 |
| Nov 13 2024 |
5159 |
428.06 |
| Nov 06 2024 |
4558 |
428.06 |
| Nov 06 2024 |
5168 |
428.06 |
| Oct 30 2024 |
4392 |
428.06 |
| Oct 30 2024 |
5042 |
428.06 |
| Oct 23 2024 |
4392 |
428.06 |
| Oct 23 2024 |
5896 |
428.06 |
| Oct 16 2024 |
4391 |
428.06 |
| Oct 16 2024 |
5868 |
428.06 |
| Oct 09 2024 |
4378 |
428.06 |
| Oct 09 2024 |
5892 |
428.06 |
| Oct 02 2024 |
4353 |
428.06 |
| Oct 02 2024 |
5799 |
428.06 |
| Sep 25 2024 |
4306 |
428.06 |
| Sep 25 2024 |
5724 |
428.06 |
| Sep 18 2024 |
4304 |
428.06 |
| Sep 18 2024 |
5666 |
428.06 |
| Sep 11 2024 |
4289 |
428.06 |
| Sep 11 2024 |
5610 |
428.06 |
| Sep 04 2024 |
4438 |
428.06 |
| Sep 04 2024 |
5800 |
428.06 |
| Aug 28 2024 |
4478 |
428.06 |
| Aug 28 2024 |
5792 |
428.06 |
| Aug 21 2024 |
4511 |
428.06 |
| Aug 21 2024 |
5752 |
428.06 |
| Aug 14 2024 |
4457 |
428.06 |
| Aug 14 2024 |
5404 |
428.06 |
| Aug 07 2024 |
4508 |
428.06 |
| Aug 07 2024 |
7756 |
428.06 |
| Jul 31 2024 |
4568 |
428.06 |
| Jul 31 2024 |
7820 |
428.06 |
| Jul 24 2024 |
4540 |
428.06 |
| Jul 24 2024 |
7788 |
428.06 |
| Jul 17 2024 |
4460 |
428.06 |
| Jul 17 2024 |
7665 |
428.06 |
| Jul 10 2024 |
4454 |
434.8 |
| Jul 10 2024 |
5896 |
434.8 |
| Jul 03 2024 |
4596 |
434.8 |
| Jul 03 2024 |
6048 |
434.8 |
| Jun 26 2024 |
4443 |
434.8 |
| Jun 26 2024 |
5904 |
434.8 |
| Jun 19 2024 |
4472 |
434.8 |
| Jun 19 2024 |
6018 |
434.8 |
| Jun 12 2024 |
4414 |
434.8 |
| Jun 12 2024 |
5957 |
434.8 |
| Jun 05 2024 |
4393 |
434.8 |
| Jun 05 2024 |
5990 |
434.8 |
| May 29 2024 |
4487 |
434.8 |
| May 29 2024 |
5964 |
434.8 |
| May 22 2024 |
4736 |
434.8 |
| May 22 2024 |
6155 |
434.8 |
| May 15 2024 |
4747 |
434.8 |
| May 15 2024 |
6161 |
434.8 |
| May 08 2024 |
4774 |
434.8 |
| May 08 2024 |
6255 |
434.8 |
| May 01 2024 |
4875 |
434.8 |
| May 01 2024 |
6779 |
434.8 |
| Apr 24 2024 |
6622 |
441.54 |
| Apr 24 2024 |
9487 |
441.54 |
| Apr 17 2024 |
6652 |
441.54 |
| Apr 17 2024 |
9504 |
441.54 |
| Apr 10 2024 |
6696 |
441.54 |
| Apr 10 2024 |
9550 |
441.54 |
| Apr 03 2024 |
6571 |
441.54 |
| Apr 03 2024 |
9412 |
441.54 |
| Mar 27 2024 |
6616 |
441.54 |
| Mar 27 2024 |
9504 |
441.54 |
| Mar 21 2024 |
6633 |
441.54 |
| Mar 21 2024 |
9437 |
441.54 |
| Mar 14 2024 |
6626 |
441.54 |
| Mar 14 2024 |
9510 |
441.54 |
| Mar 07 2024 |
6637 |
441.54 |
| Mar 07 2024 |
9535 |
441.54 |
| Feb 29 2024 |
6641 |
441.54 |
| Feb 29 2024 |
9522 |
441.54 |
| Feb 22 2024 |
6637 |
441.54 |
| Feb 22 2024 |
9556 |
441.54 |
| Feb 15 2024 |
6501 |
441.54 |
| Feb 15 2024 |
9483 |
441.54 |
| Feb 08 2024 |
6562 |
441.54 |
| Feb 08 2024 |
9529 |
441.54 |
| Feb 01 2024 |
6506 |
441.54 |
| Feb 01 2024 |
9460 |
441.54 |
| Jan 25 2024 |
6454 |
441.54 |
| Jan 25 2024 |
9376 |
441.54 |
| Jan 18 2024 |
6454 |
441.54 |
| Jan 18 2024 |
9380 |
441.54 |
| Jan 11 2024 |
6454 |
441.54 |
| Jan 11 2024 |
9371 |
441.54 |
| Jan 04 2024 |
6454 |
441.54 |
| Jan 04 2024 |
9095 |
441.54 |
| Dec 28 2023 |
6454 |
441.54 |
| Dec 28 2023 |
9075 |
441.54 |
| Dec 21 2023 |
6454 |
441.54 |
| Dec 21 2023 |
9075 |
441.54 |
| Dec 14 2023 |
6454 |
441.54 |
| Dec 14 2023 |
9048 |
441.54 |
| Dec 07 2023 |
6454 |
441.54 |
| Dec 07 2023 |
9048 |
441.54 |
| Nov 30 2023 |
6452 |
441.54 |
| Nov 30 2023 |
9049 |
441.54 |
| Nov 23 2023 |
6452 |
441.54 |
| Nov 23 2023 |
9027 |
441.54 |
| Nov 16 2023 |
6454 |
441.54 |
| Nov 16 2023 |
8952 |
441.54 |
| Nov 09 2023 |
6468 |
441.54 |
| Nov 09 2023 |
8874 |
441.54 |
| Nov 02 2023 |
6466 |
441.54 |
| Nov 02 2023 |
8872 |
441.54 |
| Oct 26 2023 |
6455 |
441.54 |
| Oct 26 2023 |
8851 |
441.54 |
| Oct 19 2023 |
6471 |
441.54 |
| Oct 19 2023 |
8802 |
441.54 |
| Oct 12 2023 |
6441 |
441.54 |
| Oct 12 2023 |
8748 |
441.54 |
| Oct 05 2023 |
6364 |
441.54 |
| Oct 05 2023 |
8486 |
441.54 |
| Sep 28 2023 |
6319 |
441.54 |
| Sep 28 2023 |
8397 |
441.54 |
| Sep 21 2023 |
6328 |
441.54 |
| Sep 21 2023 |
8332 |
441.54 |
| Sep 14 2023 |
6367 |
441.54 |
| Sep 14 2023 |
8435 |
441.54 |
| Sep 07 2023 |
6453 |
441.54 |
| Sep 07 2023 |
8569 |
441.54 |
| Aug 31 2023 |
6406 |
441.54 |
| Aug 31 2023 |
8587 |
441.54 |
| Aug 24 2023 |
6453 |
441.54 |
| Aug 24 2023 |
8433 |
441.54 |
| Aug 17 2023 |
6449 |
441.54 |
| Aug 17 2023 |
8518 |
441.54 |
| Aug 10 2023 |
6446 |
441.54 |
| Aug 10 2023 |
8556 |
441.54 |
| Aug 03 2023 |
6458 |
441.54 |
| Aug 03 2023 |
8549 |
441.54 |
| Jul 27 2023 |
6459 |
441.54 |
| Jul 27 2023 |
8573 |
441.54 |
| Jul 20 2023 |
6511 |
441.54 |
| Jul 20 2023 |
8163 |
441.54 |
| Jul 06 2023 |
5575 |
423.35 |
| Jul 06 2023 |
6841 |
423.35 |
| Jun 29 2023 |
5570 |
423.35 |
| Jun 29 2023 |
6854 |
423.35 |
| Jun 22 2023 |
5556 |
423.35 |
| Jun 22 2023 |
12083 |
498.43 |
| Jun 15 2023 |
5417 |
423.35 |
| Jun 15 2023 |
11961 |
498.43 |
| Jun 08 2023 |
5400 |
423.35 |
| Jun 08 2023 |
11955 |
498.43 |
| Jun 01 2023 |
5409 |
423.35 |
| Jun 01 2023 |
11988 |
498.43 |
| May 25 2023 |
5407 |
423.35 |
| May 25 2023 |
11523 |
498.43 |
| May 18 2023 |
5425 |
423.35 |
| May 18 2023 |
11545 |
498.43 |
| May 11 2023 |
5464 |
423.35 |
| May 11 2023 |
11540 |
498.43 |
| May 04 2023 |
5386 |
423.35 |
| May 04 2023 |
11288 |
498.43 |
| Apr 27 2023 |
5285 |
423.35 |
| Apr 27 2023 |
11173 |
498.43 |
| Apr 20 2023 |
5174 |
423.35 |
| Apr 20 2023 |
11173 |
498.43 |
| Apr 13 2023 |
5155 |
423.35 |
| Apr 13 2023 |
11176 |
498.43 |
| Apr 06 2023 |
5020 |
423.35 |
| Apr 06 2023 |
10908 |
498.43 |
| Mar 30 2023 |
4892 |
423.35 |
| Mar 30 2023 |
10564 |
498.43 |
| Mar 23 2023 |
4918 |
423.35 |
| Mar 23 2023 |
10555 |
498.43 |
| Mar 16 2023 |
4889 |
423.35 |
| Mar 16 2023 |
10487 |
498.43 |
| Mar 09 2023 |
4892 |
423.35 |
| Mar 09 2023 |
10444 |
498.43 |
| Mar 02 2023 |
4868 |
423.35 |
| Mar 02 2023 |
10388 |
498.43 |
| Feb 23 2023 |
4887 |
423.35 |
| Feb 23 2023 |
10408 |
498.43 |
| Feb 16 2023 |
4835 |
423.35 |
| Feb 16 2023 |
10389 |
498.43 |
| Feb 09 2023 |
4716 |
423.35 |
| Feb 09 2023 |
10288 |
498.43 |
| Feb 02 2023 |
4677 |
423.35 |
| Feb 02 2023 |
10234 |
498.43 |
| Jan 26 2023 |
4594 |
423.35 |
| Jan 26 2023 |
10108 |
498.43 |
| Jan 19 2023 |
4594 |
423.35 |
| Jan 19 2023 |
10071 |
498.43 |
| Jan 12 2023 |
4594 |
423.35 |
| Jan 12 2023 |
10059 |
498.43 |
| Jan 05 2023 |
4594 |
423.35 |
| Jan 05 2023 |
10088 |
498.43 |
| Dec 29 2022 |
4594 |
423.35 |
| Dec 29 2022 |
10089 |
498.43 |
| Dec 22 2022 |
4594 |
423.35 |
| Dec 22 2022 |
10089 |
498.43 |
| Dec 15 2022 |
4598 |
423.35 |
| Dec 15 2022 |
10100 |
498.43 |
| Dec 08 2022 |
4598 |
423.35 |
| Dec 08 2022 |
10105 |
498.43 |
| Dec 01 2022 |
4598 |
423.35 |
| Dec 01 2022 |
10105 |
498.43 |
| Nov 24 2022 |
4598 |
423.35 |
| Nov 24 2022 |
10112 |
498.43 |
| Nov 17 2022 |
4581 |
423.35 |
| Nov 17 2022 |
10095 |
498.43 |
| Nov 10 2022 |
4581 |
423.35 |
| Nov 10 2022 |
10095 |
498.43 |
| Nov 03 2022 |
4578 |
423.35 |
| Nov 03 2022 |
10065 |
498.43 |
| Oct 27 2022 |
4578 |
423.35 |
| Oct 27 2022 |
10061 |
498.43 |
| Oct 20 2022 |
4589 |
423.35 |
| Oct 20 2022 |
10129 |
498.43 |
| Oct 13 2022 |
4532 |
423.35 |
| Oct 13 2022 |
10043 |
498.43 |
| Oct 06 2022 |
4497 |
423.35 |
| Oct 06 2022 |
10000 |
498.43 |
| Sep 29 2022 |
4466 |
423.35 |
| Sep 29 2022 |
9990 |
498.43 |
| Sep 22 2022 |
4442 |
423.35 |
| Sep 22 2022 |
9953 |
498.43 |
| Sep 15 2022 |
4424 |
423.35 |
| Sep 15 2022 |
10009 |
498.43 |
| Sep 08 2022 |
4441 |
423.35 |
| Sep 08 2022 |
10043 |
498.43 |
| Sep 01 2022 |
4415 |
423.35 |
| Sep 01 2022 |
10052 |
498.43 |
| Aug 25 2022 |
4410 |
423.35 |
| Aug 25 2022 |
10028 |
498.43 |
| Aug 18 2022 |
4406 |
423.35 |
| Aug 18 2022 |
10038 |
498.43 |
| Aug 11 2022 |
4413 |
423.35 |
| Aug 11 2022 |
9948 |
498.43 |
| Aug 04 2022 |
4402 |
423.35 |
| Aug 04 2022 |
9941 |
498.43 |
| Jul 28 2022 |
4381 |
423.35 |
| Jul 28 2022 |
9831 |
498.43 |
| Jul 21 2022 |
4311 |
423.35 |
| Jul 21 2022 |
9768 |
498.43 |
| Jul 14 2022 |
4310 |
423.35 |
| Jul 14 2022 |
9754 |
498.43 |
| Jul 07 2022 |
4302 |
423.35 |
| Jul 07 2022 |
9569 |
498.43 |
| Jun 30 2022 |
4290 |
423.35 |
| Jun 30 2022 |
9548 |
498.43 |
| Jun 23 2022 |
4285 |
423.35 |
| Jun 23 2022 |
9542 |
498.43 |
| Jun 16 2022 |
4230 |
423.35 |
| Jun 16 2022 |
9526 |
498.43 |
| Jun 09 2022 |
4157 |
423.35 |
| Jun 09 2022 |
9602 |
498.43 |
| Jun 02 2022 |
4110 |
423.35 |
| Jun 02 2022 |
9594 |
498.43 |
| May 26 2022 |
4093 |
423.35 |
| May 26 2022 |
9534 |
498.43 |
| May 19 2022 |
4077 |
423.35 |
| May 19 2022 |
9496 |
498.43 |
| May 12 2022 |
4061 |
423.35 |
| May 12 2022 |
9457 |
498.43 |
| May 05 2022 |
3904 |
423.35 |
| May 05 2022 |
9079 |
498.43 |
| Apr 28 2022 |
4057 |
423.35 |
| Apr 28 2022 |
9232 |
498.43 |
| Apr 21 2022 |
3797 |
423.35 |
| Apr 21 2022 |
8743 |
498.43 |
| Apr 14 2022 |
3820 |
423.35 |
| Apr 14 2022 |
8706 |
498.43 |
| Apr 07 2022 |
3807 |
423.35 |
| Apr 07 2022 |
8705 |
498.43 |
| Mar 31 2022 |
3821 |
423.35 |
| Mar 31 2022 |
8606 |
498.43 |
| Mar 24 2022 |
3740 |
423.35 |
| Mar 24 2022 |
8450 |
498.43 |
| Mar 17 2022 |
3733 |
423.35 |
| Mar 17 2022 |
8390 |
498.43 |
| Mar 10 2022 |
3747 |
423.35 |
| Mar 10 2022 |
8374 |
498.43 |
| Mar 03 2022 |
3691 |
423.35 |
| Mar 03 2022 |
8455 |
498.43 |
| Feb 24 2022 |
3469 |
423.35 |
| Feb 24 2022 |
8438 |
498.43 |
| Feb 17 2022 |
6662 |
526.43 |
| Feb 17 2022 |
9770 |
549.96 |
| Feb 10 2022 |
6768 |
526.43 |
| Feb 10 2022 |
9702 |
549.96 |
| Feb 03 2022 |
6905 |
526.43 |
| Feb 03 2022 |
9856 |
549.96 |
| Jan 27 2022 |
6953 |
526.43 |
| Jan 27 2022 |
9919 |
549.96 |
| Jan 20 2022 |
7009 |
526.43 |
| Jan 20 2022 |
9951 |
549.96 |
| Jan 13 2022 |
7009 |
526.43 |
| Jan 13 2022 |
10012 |
549.96 |
| Jan 06 2022 |
7009 |
526.43 |
| Jan 06 2022 |
10013 |
549.96 |
| Dec 30 2021 |
7021 |
526.43 |
| Dec 30 2021 |
10032 |
549.96 |
| Dec 23 2021 |
7021 |
526.43 |
| Dec 23 2021 |
10032 |
549.96 |
| Dec 16 2021 |
7021 |
526.43 |
| Dec 16 2021 |
10032 |
549.96 |
| Dec 09 2021 |
7021 |
526.43 |
| Dec 09 2021 |
10032 |
549.96 |
| Dec 02 2021 |
7021 |
526.43 |
| Dec 02 2021 |
10037 |
549.96 |
| Nov 25 2021 |
7021 |
526.43 |
| Nov 25 2021 |
10037 |
549.96 |
| Nov 18 2021 |
7021 |
526.43 |
| Nov 18 2021 |
10038 |
549.96 |
| Nov 11 2021 |
7022 |
526.43 |
| Nov 11 2021 |
10039 |
549.96 |
| Nov 04 2021 |
7020 |
526.43 |
| Nov 04 2021 |
10120 |
549.96 |
| Oct 28 2021 |
7020 |
526.43 |
| Oct 28 2021 |
10120 |
549.96 |
| Oct 21 2021 |
7021 |
526.43 |
| Oct 21 2021 |
10149 |
549.96 |
| Oct 14 2021 |
7031 |
526.43 |
| Oct 14 2021 |
10166 |
549.96 |
| Oct 07 2021 |
7058 |
526.43 |
| Oct 07 2021 |
10198 |
549.96 |
| Sep 30 2021 |
7087 |
526.43 |
| Sep 30 2021 |
10158 |
549.96 |
| Sep 23 2021 |
7128 |
526.43 |
| Sep 23 2021 |
10077 |
549.96 |
| Sep 16 2021 |
7053 |
526.43 |
| Sep 16 2021 |
10006 |
549.96 |
| Sep 09 2021 |
7152 |
526.43 |
| Sep 09 2021 |
10080 |
549.96 |
| Sep 02 2021 |
7315 |
526.43 |
| Sep 02 2021 |
10273 |
549.96 |
| Aug 26 2021 |
7424 |
526.43 |
| Aug 26 2021 |
10189 |
549.96 |
| Aug 19 2021 |
7602 |
526.43 |
| Aug 19 2021 |
10459 |
549.96 |
| Aug 12 2021 |
7679 |
526.43 |
| Aug 12 2021 |
10664 |
549.96 |
| Aug 05 2021 |
7856 |
526.43 |
| Aug 05 2021 |
10712 |
549.96 |
| Jul 29 2021 |
8066 |
526.43 |
| Jul 29 2021 |
10918 |
549.96 |
| Jul 22 2021 |
8073 |
526.43 |
| Jul 22 2021 |
10876 |
549.96 |
| Jul 15 2021 |
8427 |
526.43 |
| Jul 15 2021 |
10944 |
549.96 |
| Jul 08 2021 |
11844 |
573.5 |
| Jul 01 2021 |
11850 |
573.5 |
| May 27 2021 |
3856 |
432.67 |
| May 27 2021 |
3712 |
432.67 |
| May 07 2021 |
8929 |
418.89 |
| May 29 2020 |
5136 |
432.67 |
| May 29 2020 |
7827 |
432.67 |
| May 22 2020 |
5354 |
432.67 |
| May 22 2020 |
8121 |
432.67 |
| May 15 2020 |
4547 |
418.89 |
| May 15 2020 |
6948 |
418.89 |
| May 08 2020 |
4652 |
418.89 |
| May 08 2020 |
7104 |
418.89 |
| May 01 2020 |
4159 |
408.55 |
| May 01 2020 |
6438 |
408.55 |
| Apr 24 2020 |
4314 |
408.55 |
| Apr 24 2020 |
6814 |
408.55 |
| Apr 17 2020 |
4511 |
408.55 |
| Apr 17 2020 |
6982 |
408.55 |
| Apr 10 2020 |
5253 |
415.69 |
| Apr 10 2020 |
7986 |
415.69 |
| Apr 03 2020 |
8636 |
448.14 |
| Apr 03 2020 |
5469 |
415.69 |
| Apr 03 2020 |
9063 |
422.18 |
| Mar 27 2020 |
8804 |
448.14 |
| Mar 27 2020 |
5706 |
415.69 |
| Mar 27 2020 |
9347 |
422.18 |
| Mar 20 2020 |
8950 |
448.14 |
| Mar 20 2020 |
5810 |
415.69 |
| Mar 20 2020 |
9474 |
422.18 |
| Mar 13 2020 |
5927 |
415.69 |
| Mar 13 2020 |
9005 |
448.14 |
| Mar 13 2020 |
9582 |
422.18 |
| Mar 06 2020 |
9067 |
448.14 |
| Mar 06 2020 |
6027 |
415.69 |
| Mar 06 2020 |
9672 |
422.18 |
| Feb 28 2020 |
9051 |
448.14 |
| Feb 28 2020 |
6118 |
415.69 |
| Feb 28 2020 |
9707 |
422.18 |
| Feb 21 2020 |
6033 |
415.69 |
| Feb 21 2020 |
8935 |
448.14 |
| Feb 21 2020 |
9580 |
422.18 |
| Feb 14 2020 |
8981 |
448.14 |
| Feb 14 2020 |
6049 |
415.69 |
| Feb 14 2020 |
9607 |
422.18 |
| Feb 07 2020 |
8925 |
448.14 |
| Feb 07 2020 |
6044 |
415.69 |
| Feb 07 2020 |
9551 |
422.18 |
| Jan 31 2020 |
8934 |
448.14 |
| Jan 31 2020 |
6067 |
415.69 |
| Jan 31 2020 |
9577 |
422.18 |
| Jan 24 2020 |
6069 |
415.69 |
| Jan 24 2020 |
8949 |
448.14 |
| Jan 24 2020 |
9570 |
422.18 |
| Jan 17 2020 |
8884 |
448.14 |
| Jan 17 2020 |
6076 |
415.69 |
| Jan 17 2020 |
9528 |
422.18 |
| Jan 10 2020 |
8882 |
448.14 |
| Jan 10 2020 |
6076 |
415.69 |
| Jan 10 2020 |
9527 |
422.18 |
| Jan 03 2020 |
8889 |
448.14 |
| Jan 03 2020 |
6078 |
415.69 |
| Jan 03 2020 |
9533 |
422.18 |
| Dec 27 2019 |
8883 |
448.14 |
| Dec 27 2019 |
6078 |
415.69 |
| Dec 27 2019 |
9530 |
422.18 |
| Dec 20 2019 |
8883 |
448.14 |
| Dec 20 2019 |
6078 |
415.69 |
| Dec 20 2019 |
9530 |
422.18 |
| Dec 13 2019 |
8884 |
448.14 |
| Dec 13 2019 |
6077 |
415.69 |
| Dec 13 2019 |
9532 |
422.18 |
| Dec 06 2019 |
6077 |
415.69 |
| Dec 06 2019 |
8872 |
448.14 |
| Dec 06 2019 |
9524 |
422.18 |
| Nov 29 2019 |
8854 |
448.14 |
| Nov 29 2019 |
6077 |
415.69 |
| Nov 29 2019 |
9525 |
422.18 |
| Nov 22 2019 |
8854 |
448.14 |
| Nov 22 2019 |
6077 |
415.69 |
| Nov 22 2019 |
9525 |
422.18 |
| Nov 15 2019 |
6077 |
415.69 |
| Nov 15 2019 |
8855 |
448.14 |
| Nov 15 2019 |
9530 |
422.18 |
| Nov 08 2019 |
8859 |
448.14 |
| Nov 08 2019 |
6061 |
415.69 |
| Nov 08 2019 |
9490 |
422.18 |
| Nov 01 2019 |
5936 |
415.69 |
| Nov 01 2019 |
8853 |
448.14 |
| Nov 01 2019 |
9365 |
422.18 |
| Oct 25 2019 |
5936 |
415.69 |
| Oct 25 2019 |
8870 |
448.14 |
| Oct 25 2019 |
9379 |
422.18 |
| Oct 18 2019 |
8870 |
448.14 |
| Oct 18 2019 |
5949 |
415.69 |
| Oct 18 2019 |
9393 |
422.18 |
| Oct 11 2019 |
8873 |
448.14 |
| Oct 11 2019 |
5935 |
415.69 |
| Oct 11 2019 |
9392 |
422.18 |
| Oct 04 2019 |
8887 |
448.14 |
| Oct 04 2019 |
5928 |
415.69 |
| Oct 04 2019 |
9384 |
422.18 |
| Sep 27 2019 |
5928 |
415.69 |
| Sep 27 2019 |
8888 |
448.14 |
| Sep 27 2019 |
6678 |
398.82 |
| Sep 20 2019 |
8894 |
448.14 |
| Sep 20 2019 |
5922 |
415.69 |
| Sep 20 2019 |
6679 |
398.82 |
| Sep 13 2019 |
8854 |
448.14 |
| Sep 13 2019 |
5963 |
415.69 |
| Sep 13 2019 |
6690 |
398.82 |
| Sep 06 2019 |
6085 |
415.69 |
| Sep 06 2019 |
8861 |
448.14 |
| Sep 06 2019 |
6789 |
398.82 |
| Aug 30 2019 |
8968 |
448.14 |
| Aug 30 2019 |
6143 |
415.69 |
| Aug 30 2019 |
6839 |
398.82 |
| Aug 23 2019 |
9039 |
448.14 |
| Aug 23 2019 |
6220 |
415.69 |
| Aug 23 2019 |
6900 |
398.82 |
| Aug 16 2019 |
9058 |
448.14 |
| Aug 16 2019 |
6296 |
416.67 |
| Aug 16 2019 |
6529 |
395.52 |
| Aug 09 2019 |
6302 |
416.67 |
| Aug 09 2019 |
9081 |
448.14 |
| Aug 09 2019 |
6553 |
395.52 |
| Aug 02 2019 |
9174 |
448.14 |
| Aug 02 2019 |
6365 |
416.67 |
| Aug 02 2019 |
6588 |
395.52 |
| Jul 26 2019 |
9246 |
448.14 |
| Jul 26 2019 |
6399 |
416.67 |
| Jul 26 2019 |
6647 |
395.52 |
| Jul 19 2019 |
9247 |
448.14 |
| Jul 19 2019 |
6517 |
416.67 |
| Jul 19 2019 |
6713 |
395.52 |
| Jul 12 2019 |
9434 |
448.14 |
| Jul 12 2019 |
6567 |
416.67 |
| Jul 12 2019 |
6842 |
395.52 |
| Jul 05 2019 |
9727 |
448.14 |
| Jul 05 2019 |
6731 |
416.67 |
| Jul 05 2019 |
7062 |
395.52 |
| Jun 28 2019 |
9831 |
448.14 |
| Jun 28 2019 |
6796 |
416.67 |
| Jun 28 2019 |
7176 |
395.52 |
| Jun 21 2019 |
6797 |
416.67 |
| Jun 21 2019 |
9796 |
448.14 |
| Jun 21 2019 |
7126 |
395.52 |
| Jun 14 2019 |
9962 |
448.14 |
| Jun 14 2019 |
6806 |
416.67 |
| Jun 14 2019 |
7143 |
395.52 |
| Jun 07 2019 |
10122 |
448.14 |
| Jun 07 2019 |
6850 |
416.67 |
| Jun 07 2019 |
7246 |
395.52 |
| May 31 2019 |
6468 |
412.67 |
| May 31 2019 |
10095 |
448.14 |
| May 31 2019 |
7342 |
396.41 |
| May 24 2019 |
10141 |
448.14 |
| May 24 2019 |
6444 |
412.67 |
| May 24 2019 |
7420 |
396.41 |
| May 17 2019 |
6704 |
415.19 |
| May 17 2019 |
10206 |
448.14 |
| May 17 2019 |
8499 |
405.01 |
| May 10 2019 |
4602 |
390.97 |
| May 10 2019 |
10172 |
448.14 |
| May 10 2019 |
5409 |
379.05 |
| May 03 2019 |
11535 |
461.11 |
| May 03 2019 |
3340 |
373.76 |
| May 03 2019 |
4184 |
365.28 |
| Apr 26 2019 |
11514 |
461.11 |
| Apr 26 2019 |
3361 |
373.76 |
| Apr 26 2019 |
4185 |
365.28 |
| Apr 19 2019 |
11675 |
461.11 |
| Apr 19 2019 |
3298 |
373.76 |
| Apr 19 2019 |
4139 |
365.28 |
| Apr 18 2019 |
3299 |
373.76 |
| Apr 18 2019 |
11686 |
461.11 |
| Apr 12 2019 |
2048 |
351.91 |
| Apr 12 2019 |
2825 |
346.78 |
| Apr 05 2019 |
1930 |
351.91 |
| Apr 05 2019 |
2743 |
346.78 |
| Mar 29 2019 |
1930 |
351.91 |
| Mar 29 2019 |
2745 |
346.78 |
| Mar 22 2019 |
1916 |
351.91 |
| Mar 22 2019 |
2742 |
346.78 |
| Mar 15 2019 |
1977 |
351.91 |
| Mar 15 2019 |
2758 |
346.78 |
| Mar 08 2019 |
1947 |
351.91 |
| Mar 08 2019 |
2729 |
346.78 |
| Mar 01 2019 |
1975 |
351.91 |
| Mar 01 2019 |
2748 |
346.78 |
| Feb 22 2019 |
1974 |
351.91 |
| Feb 22 2019 |
2755 |
346.78 |
| Feb 15 2019 |
1980 |
351.91 |
| Feb 15 2019 |
2768 |
346.78 |
| Feb 08 2019 |
1986 |
351.91 |
| Feb 08 2019 |
2769 |
346.78 |
| Feb 01 2019 |
1996 |
351.91 |
| Feb 01 2019 |
2770 |
346.78 |
| Jan 25 2019 |
1997 |
351.91 |
| Jan 25 2019 |
2781 |
346.78 |
| Jan 18 2019 |
1999 |
351.91 |
| Jan 18 2019 |
2791 |
346.78 |
| Jan 11 2019 |
1999 |
351.91 |
| Jan 11 2019 |
2792 |
346.78 |
| Jan 04 2019 |
2000 |
351.91 |
| Jan 04 2019 |
2793 |
346.78 |
| Dec 28 2018 |
2000 |
351.91 |
| Dec 28 2018 |
2793 |
346.78 |
| Dec 21 2018 |
2000 |
351.91 |
| Dec 21 2018 |
2793 |
346.78 |
| Dec 14 2018 |
2000 |
351.91 |
| Dec 14 2018 |
2793 |
346.78 |
| Dec 07 2018 |
2000 |
351.91 |
| Dec 07 2018 |
2793 |
346.78 |
| Nov 30 2018 |
2000 |
351.91 |
| Nov 30 2018 |
2793 |
346.78 |
| Nov 23 2018 |
2000 |
351.91 |
| Nov 23 2018 |
2793 |
346.78 |
| Nov 16 2018 |
2000 |
351.91 |
| Nov 16 2018 |
2793 |
346.78 |
| Nov 09 2018 |
2000 |
351.91 |
| Nov 09 2018 |
2793 |
346.78 |
| Nov 02 2018 |
2000 |
351.91 |
| Nov 02 2018 |
2782 |
346.78 |
| Oct 26 2018 |
2000 |
351.91 |
| Oct 26 2018 |
2779 |
346.78 |
| Oct 19 2018 |
2006 |
351.91 |
| Oct 19 2018 |
2782 |
346.78 |
| Oct 12 2018 |
2000 |
351.91 |
| Oct 12 2018 |
2776 |
346.78 |
| Oct 05 2018 |
2002 |
351.91 |
| Oct 05 2018 |
2792 |
346.78 |
| Sep 28 2018 |
1957 |
351.91 |
| Sep 28 2018 |
2480 |
341.8 |
| Sep 21 2018 |
1952 |
351.91 |
| Sep 21 2018 |
2492 |
341.8 |
| Sep 14 2018 |
1963 |
351.91 |
| Sep 14 2018 |
2496 |
341.8 |
| Sep 07 2018 |
1986 |
351.91 |
| Sep 07 2018 |
2537 |
341.8 |
| Aug 31 2018 |
1994 |
351.91 |
| Aug 31 2018 |
2551 |
341.8 |
| Aug 24 2018 |
1973 |
351.91 |
| Aug 24 2018 |
2523 |
341.8 |
| Aug 17 2018 |
821 |
317.57 |
| Aug 17 2018 |
1389 |
315.53 |
| Aug 10 2018 |
893 |
317.57 |
| Aug 10 2018 |
1460 |
315.53 |
| Aug 03 2018 |
1128 |
324.5 |
| Aug 03 2018 |
914 |
317.57 |
| Aug 03 2018 |
1480 |
315.53 |
| Jul 27 2018 |
1142 |
324.5 |
| Jul 27 2018 |
918 |
317.57 |
| Jul 27 2018 |
1482 |
315.53 |
| Jul 20 2018 |
1155 |
324.5 |
| Jul 20 2018 |
924 |
317.57 |
| Jul 20 2018 |
1512 |
315.53 |
| Jul 13 2018 |
961 |
317.57 |
| Jul 13 2018 |
1173 |
324.5 |
| Jul 13 2018 |
1405 |
315.53 |
| Jul 06 2018 |
795 |
317.57 |
| Jul 06 2018 |
1164 |
324.5 |
| Jul 06 2018 |
1207 |
315.53 |
| Jun 29 2018 |
801 |
317.57 |
| Jun 29 2018 |
1157 |
324.5 |
| Jun 29 2018 |
1221 |
315.53 |
| Jun 22 2018 |
1198 |
324.5 |
| Jun 22 2018 |
1196 |
330.1 |
| Jun 22 2018 |
1685 |
325.44 |
| Jun 15 2018 |
1199 |
324.5 |
| Jun 15 2018 |
1206 |
330.1 |
| Jun 15 2018 |
1694 |
325.44 |
| Jun 08 2018 |
1233 |
324.5 |
| Jun 08 2018 |
1214 |
330.1 |
| Jun 08 2018 |
1730 |
325.44 |
| Jun 01 2018 |
927 |
312.54 |
| Jun 01 2018 |
1232 |
324.5 |
| Jun 01 2018 |
1391 |
312.32 |
| May 25 2018 |
1231 |
324.5 |
| May 25 2018 |
942 |
312.54 |
| May 25 2018 |
1453 |
312.32 |
| May 18 2018 |
1094 |
318.33 |
| May 18 2018 |
1232 |
324.5 |
| May 18 2018 |
1350 |
309.59 |
| May 11 2018 |
1210 |
324.5 |
| May 11 2018 |
1092 |
318.33 |
| May 11 2018 |
1680 |
316.95 |
| May 04 2018 |
1163 |
318.84 |
| May 04 2018 |
1218 |
324.5 |
| May 04 2018 |
1738 |
316.99 |
| Apr 27 2018 |
1258 |
324.5 |
| Apr 27 2018 |
1321 |
324.5 |
| Apr 27 2018 |
1944 |
321.89 |
| Apr 20 2018 |
1260 |
324.5 |
| Apr 20 2018 |
1332 |
324.5 |
| Apr 20 2018 |
1963 |
321.89 |
| Apr 13 2018 |
1322 |
324.5 |
| Apr 13 2018 |
1231 |
324.5 |
| Apr 13 2018 |
1977 |
321.89 |
| Apr 06 2018 |
1230 |
324.5 |
| Apr 06 2018 |
1367 |
324.5 |
| Apr 06 2018 |
1982 |
321.89 |
| Mar 30 2018 |
1213 |
324.5 |
| Mar 30 2018 |
1423 |
324.5 |
| Mar 30 2018 |
2024 |
321.89 |
| Mar 23 2018 |
1309 |
324.5 |
| Mar 23 2018 |
1461 |
324.5 |
| Mar 23 2018 |
2059 |
321.89 |
| Mar 16 2018 |
1462 |
324.5 |
| Mar 16 2018 |
1314 |
324.5 |
| Mar 16 2018 |
2086 |
321.89 |
| Mar 09 2018 |
1304 |
324.5 |
| Mar 09 2018 |
1465 |
324.5 |
| Mar 09 2018 |
2113 |
321.89 |
| Mar 02 2018 |
1330 |
324.5 |
| Mar 02 2018 |
1492 |
324.5 |
| Mar 02 2018 |
2259 |
321.89 |
| Feb 23 2018 |
1524 |
324.5 |
| Feb 23 2018 |
1360 |
324.5 |
| Feb 23 2018 |
2279 |
321.89 |
| Feb 16 2018 |
1323 |
324.5 |
| Feb 16 2018 |
1542 |
324.5 |
| Feb 16 2018 |
2293 |
321.89 |
| Feb 09 2018 |
1368 |
324.5 |
| Feb 09 2018 |
1546 |
324.5 |
| Feb 09 2018 |
2299 |
321.89 |
| Feb 02 2018 |
1360 |
324.5 |
| Feb 02 2018 |
1555 |
324.5 |
| Feb 02 2018 |
2309 |
321.89 |
| Jan 26 2018 |
1360 |
324.5 |
| Jan 26 2018 |
1560 |
324.5 |
| Jan 26 2018 |
2312 |
321.89 |
| Jan 19 2018 |
1360 |
324.5 |
| Jan 19 2018 |
1560 |
324.5 |
| Jan 19 2018 |
2312 |
321.89 |
| Jan 12 2018 |
1358 |
324.5 |
| Jan 12 2018 |
1563 |
324.5 |
| Jan 12 2018 |
2321 |
321.89 |
| Jan 05 2018 |
1563 |
324.5 |
| Jan 05 2018 |
1358 |
324.5 |
| Jan 05 2018 |
2321 |
321.89 |
| Dec 29 2017 |
1358 |
324.5 |
| Dec 29 2017 |
1563 |
324.5 |
| Dec 29 2017 |
2321 |
321.89 |
| Dec 22 2017 |
1358 |
324.5 |
| Dec 22 2017 |
1563 |
324.5 |
| Dec 22 2017 |
2321 |
321.89 |
| Dec 15 2017 |
1563 |
324.5 |
| Dec 15 2017 |
1358 |
324.5 |
| Dec 15 2017 |
2320 |
321.89 |
| Dec 08 2017 |
1563 |
324.5 |
| Dec 08 2017 |
1358 |
324.5 |
| Dec 08 2017 |
2320 |
321.89 |
| Dec 01 2017 |
1358 |
324.5 |
| Dec 01 2017 |
1563 |
324.5 |
| Dec 01 2017 |
2320 |
321.89 |
| Nov 24 2017 |
1563 |
324.5 |
| Nov 24 2017 |
1358 |
324.5 |
| Nov 24 2017 |
2320 |
321.89 |
| Nov 17 2017 |
1563 |
324.5 |
| Nov 17 2017 |
1358 |
324.5 |
| Nov 17 2017 |
2320 |
321.89 |
| Nov 10 2017 |
1358 |
324.5 |
| Nov 10 2017 |
1565 |
324.5 |
| Nov 10 2017 |
2322 |
321.89 |
| Nov 03 2017 |
1358 |
324.5 |
| Nov 03 2017 |
1565 |
324.5 |
| Nov 03 2017 |
2322 |
321.89 |
| Oct 27 2017 |
1583 |
324.5 |
| Oct 27 2017 |
1358 |
324.5 |
| Oct 27 2017 |
2336 |
321.89 |
| Oct 20 2017 |
1357 |
324.5 |
| Oct 20 2017 |
1576 |
324.5 |
| Oct 20 2017 |
2332 |
321.89 |
| Oct 13 2017 |
1357 |
324.5 |
| Oct 13 2017 |
1580 |
324.5 |
| Oct 13 2017 |
2336 |
321.89 |
| Oct 06 2017 |
1357 |
324.5 |
| Oct 06 2017 |
1581 |
324.5 |
| Oct 06 2017 |
2333 |
321.89 |
| Sep 29 2017 |
1581 |
324.5 |
| Sep 29 2017 |
1361 |
324.5 |
| Sep 29 2017 |
2447 |
324.5 |
| Sep 22 2017 |
1361 |
324.5 |
| Sep 22 2017 |
1603 |
324.5 |
| Sep 22 2017 |
2469 |
324.5 |
| Sep 15 2017 |
1359 |
324.5 |
| Sep 15 2017 |
1608 |
324.5 |
| Sep 15 2017 |
2489 |
324.5 |
| Sep 08 2017 |
1599 |
324.5 |
| Sep 08 2017 |
1344 |
324.5 |
| Sep 08 2017 |
2539 |
324.5 |
| Sep 01 2017 |
1372 |
324.5 |
| Sep 01 2017 |
1573 |
324.5 |
| Sep 01 2017 |
2490 |
324.5 |
| Aug 25 2017 |
1372 |
324.5 |
| Aug 25 2017 |
1897 |
324.5 |
| Aug 25 2017 |
2786 |
324.5 |
| Aug 18 2017 |
1450 |
324.5 |
| Aug 18 2017 |
1900 |
324.5 |
| Aug 18 2017 |
2812 |
324.5 |
| Aug 11 2017 |
1452 |
324.5 |
| Aug 11 2017 |
1923 |
324.5 |
| Aug 11 2017 |
2847 |
324.5 |
| Aug 04 2017 |
2040 |
345.14 |
| Aug 04 2017 |
1930 |
324.5 |
| Aug 04 2017 |
2863 |
324.5 |
| Jul 28 2017 |
2050 |
345.14 |
| Jul 28 2017 |
1957 |
324.5 |
| Jul 28 2017 |
2900 |
324.5 |
| Jul 21 2017 |
2029 |
324.5 |
| Jul 21 2017 |
2083 |
345.14 |
| Jul 21 2017 |
2985 |
324.5 |
| Jul 14 2017 |
2156 |
345.14 |
| Jul 14 2017 |
2047 |
324.5 |
| Jul 14 2017 |
2996 |
324.5 |
| Jul 07 2017 |
2199 |
345.14 |
| Jul 07 2017 |
2053 |
324.5 |
| Jul 07 2017 |
3016 |
324.5 |
| Jun 30 2017 |
2074 |
324.5 |
| Jun 30 2017 |
2182 |
345.14 |
| Jun 30 2017 |
3017 |
324.5 |
| Jun 23 2017 |
1671 |
314.29 |
| Jun 23 2017 |
2221 |
345.14 |
| Jun 23 2017 |
2397 |
314.29 |
| Jun 16 2017 |
2218 |
345.14 |
| Jun 16 2017 |
1662 |
314.29 |
| Jun 16 2017 |
2411 |
314.29 |
| Jun 09 2017 |
2823 |
341.51 |
| Jun 09 2017 |
2253 |
345.14 |
| Jun 09 2017 |
4093 |
341.51 |
| Jun 02 2017 |
2987 |
341.51 |
| Jun 02 2017 |
2260 |
345.14 |
| Jun 02 2017 |
4246 |
341.51 |
| May 26 2017 |
2275 |
345.14 |
| May 26 2017 |
2978 |
341.51 |
| May 26 2017 |
4268 |
341.51 |
| May 19 2017 |
2337 |
345.14 |
| May 19 2017 |
3030 |
341.51 |
| May 19 2017 |
4293 |
341.51 |
| May 12 2017 |
3405 |
347.1 |
| May 12 2017 |
2368 |
345.14 |
| May 12 2017 |
4781 |
347.1 |
| May 05 2017 |
2487 |
345.14 |
| May 05 2017 |
3435 |
347.1 |
| May 05 2017 |
4826 |
347.1 |
| Apr 28 2017 |
2492 |
345.14 |
| Apr 28 2017 |
3769 |
352.69 |
| Apr 28 2017 |
5288 |
352.69 |
| Apr 21 2017 |
2519 |
345.14 |
| Apr 21 2017 |
3845 |
352.69 |
| Apr 21 2017 |
5346 |
352.69 |
| Apr 14 2017 |
3905 |
352.69 |
| Apr 14 2017 |
2618 |
345.14 |
| Apr 14 2017 |
5414 |
352.69 |
| Apr 07 2017 |
2606 |
345.14 |
| Apr 07 2017 |
3879 |
352.69 |
| Apr 07 2017 |
5305 |
352.69 |
| Mar 31 2017 |
2679 |
345.14 |
| Mar 31 2017 |
3918 |
352.69 |
| Mar 31 2017 |
5415 |
352.69 |
| Mar 24 2017 |
3843 |
352.69 |
| Mar 24 2017 |
2604 |
345.14 |
| Mar 24 2017 |
5369 |
352.69 |
| Mar 17 2017 |
2623 |
345.14 |
| Mar 17 2017 |
3903 |
352.69 |
| Mar 17 2017 |
5394 |
352.69 |
| Mar 10 2017 |
2620 |
345.14 |
| Mar 10 2017 |
3955 |
352.69 |
| Mar 10 2017 |
5453 |
352.69 |
| Mar 03 2017 |
2616 |
345.14 |
| Mar 03 2017 |
3970 |
352.69 |
| Mar 03 2017 |
5462 |
352.69 |
| Feb 24 2017 |
2649 |
345.14 |
| Feb 24 2017 |
4010 |
352.69 |
| Feb 24 2017 |
5488 |
352.69 |
| Feb 17 2017 |
2594 |
345.14 |
| Feb 17 2017 |
4044 |
352.69 |
| Feb 17 2017 |
5509 |
352.69 |
| Feb 10 2017 |
2630 |
345.14 |
| Feb 10 2017 |
4082 |
352.69 |
| Feb 10 2017 |
5525 |
352.69 |
| Feb 03 2017 |
4089 |
352.69 |
| Feb 03 2017 |
2632 |
345.14 |
| Feb 03 2017 |
5545 |
352.69 |
| Jan 27 2017 |
2629 |
345.14 |
| Jan 27 2017 |
4091 |
352.69 |
| Jan 27 2017 |
5562 |
352.69 |
| Jan 20 2017 |
2628 |
345.14 |
| Jan 20 2017 |
4104 |
352.69 |
| Jan 20 2017 |
5569 |
352.69 |
| Jan 13 2017 |
4101 |
352.69 |
| Jan 13 2017 |
2628 |
345.14 |
| Jan 13 2017 |
5573 |
352.69 |
| Jan 06 2017 |
4101 |
352.69 |
| Jan 06 2017 |
2628 |
345.14 |
| Jan 06 2017 |
5560 |
352.69 |
| Dec 30 2016 |
2634 |
345.14 |
| Dec 30 2016 |
4101 |
352.69 |
| Dec 30 2016 |
5561 |
352.69 |
| Dec 23 2016 |
4101 |
352.69 |
| Dec 23 2016 |
2634 |
345.14 |
| Dec 23 2016 |
5561 |
352.69 |
| Dec 16 2016 |
4101 |
352.69 |
| Dec 16 2016 |
2634 |
345.14 |
| Dec 16 2016 |
5560 |
352.69 |
| Dec 09 2016 |
2634 |
345.14 |
| Dec 09 2016 |
4101 |
352.69 |
| Dec 09 2016 |
5560 |
352.69 |
| Dec 02 2016 |
2634 |
345.14 |
| Dec 02 2016 |
4101 |
352.69 |
| Dec 02 2016 |
5560 |
352.69 |
| Nov 25 2016 |
4101 |
352.69 |
| Nov 25 2016 |
2630 |
345.14 |
| Nov 25 2016 |
5556 |
352.69 |
| Nov 18 2016 |
2630 |
345.14 |
| Nov 18 2016 |
4101 |
352.69 |
| Nov 18 2016 |
5556 |
352.69 |
| Nov 11 2016 |
2630 |
345.14 |
| Nov 11 2016 |
4098 |
352.69 |
| Nov 11 2016 |
5554 |
352.69 |
| Nov 04 2016 |
2630 |
345.14 |
| Nov 04 2016 |
4098 |
352.69 |
| Nov 04 2016 |
5554 |
352.69 |
| Oct 28 2016 |
4102 |
352.69 |
| Oct 28 2016 |
2624 |
345.14 |
| Oct 28 2016 |
5559 |
352.69 |
| Oct 21 2016 |
2624 |
345.14 |
| Oct 21 2016 |
4110 |
352.69 |
| Oct 21 2016 |
5566 |
352.69 |
| Oct 14 2016 |
2630 |
345.14 |
| Oct 14 2016 |
4111 |
352.69 |
| Oct 14 2016 |
5595 |
352.69 |
| Oct 07 2016 |
4114 |
352.69 |
| Oct 07 2016 |
2631 |
345.14 |
| Oct 07 2016 |
5600 |
352.69 |
| Sep 30 2016 |
2662 |
345.14 |
| Sep 30 2016 |
4115 |
352.69 |
| Sep 30 2016 |
5604 |
352.69 |
| Sep 23 2016 |
2658 |
345.14 |
| Sep 23 2016 |
4084 |
352.69 |
| Sep 23 2016 |
5570 |
352.69 |
| Sep 16 2016 |
2656 |
345.14 |
| Sep 16 2016 |
4071 |
352.69 |
| Sep 16 2016 |
5586 |
352.69 |
| Sep 09 2016 |
2744 |
345.14 |
| Sep 09 2016 |
4123 |
352.69 |
| Sep 09 2016 |
5617 |
352.69 |
| Sep 02 2016 |
2792 |
345.14 |
| Sep 02 2016 |
4143 |
352.69 |
| Sep 02 2016 |
5700 |
352.69 |
| Aug 26 2016 |
3395 |
362.11 |
| Aug 26 2016 |
3814 |
352.69 |
| Aug 26 2016 |
5387 |
352.69 |
| Aug 19 2016 |
3827 |
352.69 |
| Aug 19 2016 |
3451 |
362.11 |
| Aug 19 2016 |
5412 |
352.69 |
| Aug 12 2016 |
3826 |
362.11 |
| Aug 12 2016 |
3840 |
352.69 |
| Aug 12 2016 |
6951 |
358.97 |
| Aug 05 2016 |
4577 |
379.08 |
| Aug 05 2016 |
3891 |
352.69 |
| Aug 05 2016 |
7816 |
365.88 |
| Jul 29 2016 |
3788 |
352.69 |
| Jul 29 2016 |
4565 |
379.08 |
| Jul 29 2016 |
7866 |
365.88 |
| Jul 22 2016 |
3897 |
352.69 |
| Jul 22 2016 |
4684 |
379.08 |
| Jul 22 2016 |
7985 |
365.88 |
| Jun 22 2016 |
4025 |
352.69 |
| Jun 22 2016 |
4666 |
379.08 |
| Jun 22 2016 |
8777 |
365.88 |
| Jun 15 2016 |
2697 |
328.68 |
| Jun 15 2016 |
4807 |
379.08 |
| Jun 15 2016 |
7519 |
353.88 |
| Jun 08 2016 |
4856 |
379.08 |
| Jun 08 2016 |
2673 |
328.68 |
| Jun 08 2016 |
7549 |
353.88 |
| Jun 01 2016 |
5017 |
379.08 |
| Jun 01 2016 |
2720 |
328.68 |
| Jun 01 2016 |
7799 |
353.88 |
| May 25 2016 |
4966 |
379.08 |
| May 25 2016 |
4194 |
351.87 |
| May 25 2016 |
8656 |
360.94 |
| May 18 2016 |
4988 |
379.08 |
| May 18 2016 |
4237 |
351.87 |
| May 18 2016 |
8694 |
360.94 |
| May 11 2016 |
4287 |
352.69 |
| May 11 2016 |
7905 |
379.69 |
| May 11 2016 |
4112 |
360.48 |
| May 11 2016 |
7168 |
347.29 |
| May 04 2016 |
4135 |
360.48 |
| May 04 2016 |
7816 |
379.69 |
| May 04 2016 |
4276 |
352.69 |
| May 04 2016 |
7148 |
347.29 |
| Apr 27 2016 |
8017 |
379.69 |
| Apr 27 2016 |
4267 |
360.48 |
| Apr 27 2016 |
3565 |
340.92 |
| Apr 27 2016 |
6309 |
336.92 |
| Apr 20 2016 |
4105 |
348.02 |
| Apr 20 2016 |
4341 |
360.48 |
| Apr 20 2016 |
8093 |
379.69 |
| Apr 20 2016 |
6426 |
336.92 |
| Apr 13 2016 |
8022 |
379.69 |
| Apr 13 2016 |
4390 |
360.48 |
| Apr 13 2016 |
3548 |
337.96 |
| Apr 13 2016 |
6449 |
336.92 |
| Apr 06 2016 |
3623 |
337.96 |
| Apr 06 2016 |
8002 |
379.69 |
| Apr 06 2016 |
4463 |
360.48 |
| Apr 06 2016 |
6492 |
336.92 |
| Mar 30 2016 |
3560 |
337.96 |
| Mar 30 2016 |
7939 |
379.69 |
| Mar 30 2016 |
4347 |
360.48 |
| Mar 30 2016 |
6431 |
336.92 |
| Mar 23 2016 |
4490 |
360.48 |
| Mar 23 2016 |
7954 |
379.69 |
| Mar 23 2016 |
3695 |
337.96 |
| Mar 23 2016 |
6517 |
336.92 |
| Mar 16 2016 |
4483 |
360.48 |
| Mar 16 2016 |
7844 |
379.69 |
| Mar 16 2016 |
3761 |
337.96 |
| Mar 16 2016 |
6462 |
336.92 |
| Mar 09 2016 |
4535 |
360.48 |
| Mar 09 2016 |
7856 |
379.69 |
| Mar 09 2016 |
3777 |
337.96 |
| Mar 09 2016 |
6475 |
336.92 |
| Mar 02 2016 |
3751 |
337.96 |
| Mar 02 2016 |
4547 |
360.48 |
| Mar 02 2016 |
7841 |
379.69 |
| Mar 02 2016 |
6448 |
336.92 |
| Feb 24 2016 |
4537 |
360.48 |
| Feb 24 2016 |
7803 |
379.69 |
| Feb 24 2016 |
3784 |
337.96 |
| Feb 24 2016 |
6450 |
336.92 |
| Feb 17 2016 |
7839 |
379.69 |
| Feb 17 2016 |
4567 |
360.48 |
| Feb 17 2016 |
3858 |
337.96 |
| Feb 17 2016 |
6515 |
336.92 |
| Feb 10 2016 |
3855 |
337.96 |
| Feb 10 2016 |
4602 |
360.48 |
| Feb 10 2016 |
7878 |
379.69 |
| Feb 10 2016 |
6531 |
336.92 |
| Feb 03 2016 |
7889 |
379.69 |
| Feb 03 2016 |
4596 |
360.48 |
| Feb 03 2016 |
3888 |
337.96 |
| Feb 03 2016 |
6558 |
336.92 |
| Jan 27 2016 |
7900 |
379.69 |
| Jan 27 2016 |
4596 |
360.48 |
| Jan 27 2016 |
3902 |
337.96 |
| Jan 27 2016 |
6586 |
336.92 |
| Jan 20 2016 |
7920 |
379.69 |
| Jan 20 2016 |
4598 |
360.48 |
| Jan 20 2016 |
3903 |
337.96 |
| Jan 20 2016 |
6597 |
336.92 |
| Jan 13 2016 |
3908 |
337.96 |
| Jan 13 2016 |
7924 |
379.69 |
| Jan 13 2016 |
4598 |
360.48 |
| Jan 13 2016 |
6610 |
336.92 |
| Jan 06 2016 |
4598 |
360.48 |
| Jan 06 2016 |
7933 |
379.69 |
| Jan 06 2016 |
3908 |
337.96 |
| Jan 06 2016 |
6614 |
336.92 |
| Dec 30 2015 |
7939 |
379.69 |
| Dec 30 2015 |
4598 |
360.48 |
| Dec 30 2015 |
3908 |
337.96 |
| Dec 30 2015 |
6614 |
336.92 |
| Dec 23 2015 |
7939 |
379.69 |
| Dec 23 2015 |
4598 |
360.48 |
| Dec 23 2015 |
3908 |
337.96 |
| Dec 23 2015 |
6614 |
336.92 |
| Dec 16 2015 |
4598 |
360.48 |
| Dec 16 2015 |
7939 |
379.69 |
| Dec 16 2015 |
3908 |
337.96 |
| Dec 16 2015 |
6614 |
336.92 |
| Dec 09 2015 |
4598 |
360.48 |
| Dec 09 2015 |
7946 |
379.69 |
| Dec 09 2015 |
3908 |
337.96 |
| Dec 09 2015 |
6615 |
336.92 |
| Dec 02 2015 |
7947 |
379.69 |
| Dec 02 2015 |
4598 |
360.48 |
| Dec 02 2015 |
3908 |
337.96 |
| Dec 02 2015 |
6616 |
336.92 |
| Nov 25 2015 |
3908 |
337.96 |
| Nov 25 2015 |
7947 |
379.69 |
| Nov 25 2015 |
4598 |
360.48 |
| Nov 25 2015 |
6616 |
336.92 |
| Nov 18 2015 |
4598 |
360.48 |
| Nov 18 2015 |
7947 |
379.69 |
| Nov 18 2015 |
3908 |
337.96 |
| Nov 18 2015 |
6616 |
336.92 |
| Nov 11 2015 |
4598 |
360.48 |
| Nov 11 2015 |
7947 |
379.69 |
| Nov 11 2015 |
3903 |
337.96 |
| Nov 11 2015 |
6615 |
336.92 |
| Nov 04 2015 |
3903 |
337.96 |
| Nov 04 2015 |
4598 |
360.48 |
| Nov 04 2015 |
7947 |
379.69 |
| Nov 04 2015 |
6615 |
336.92 |
| Oct 28 2015 |
7936 |
379.69 |
| Oct 28 2015 |
4588 |
360.48 |
| Oct 28 2015 |
3903 |
337.96 |
| Oct 28 2015 |
6606 |
336.92 |
| Oct 21 2015 |
3905 |
337.96 |
| Oct 21 2015 |
4580 |
360.48 |
| Oct 21 2015 |
7948 |
379.69 |
| Oct 21 2015 |
6609 |
336.92 |
| Oct 14 2015 |
3907 |
337.96 |
| Oct 14 2015 |
7953 |
379.69 |
| Oct 14 2015 |
4580 |
360.48 |
| Oct 14 2015 |
6610 |
336.92 |
| Oct 07 2015 |
7943 |
379.69 |
| Oct 07 2015 |
4580 |
360.48 |
| Oct 07 2015 |
3903 |
337.96 |
| Oct 07 2015 |
6602 |
336.92 |
| Sep 30 2015 |
7946 |
379.69 |
| Sep 30 2015 |
4588 |
360.48 |
| Sep 30 2015 |
3908 |
337.96 |
| Sep 30 2015 |
6614 |
336.92 |
| Sep 23 2015 |
4610 |
360.48 |
| Sep 23 2015 |
7951 |
379.69 |
| Sep 23 2015 |
3926 |
337.96 |
| Sep 23 2015 |
6634 |
336.92 |
| Sep 16 2015 |
3895 |
337.96 |
| Sep 16 2015 |
7948 |
379.69 |
| Sep 16 2015 |
4602 |
360.48 |
| Sep 16 2015 |
6626 |
336.92 |
| Sep 09 2015 |
4593 |
360.48 |
| Sep 09 2015 |
7970 |
379.69 |
| Sep 09 2015 |
3886 |
337.96 |
| Sep 09 2015 |
6634 |
336.92 |
| Sep 02 2015 |
4528 |
360.48 |
| Sep 02 2015 |
7908 |
379.69 |
| Sep 02 2015 |
3923 |
337.96 |
| Sep 02 2015 |
6624 |
336.92 |
| Aug 26 2015 |
4006 |
337.96 |
| Aug 26 2015 |
8083 |
379.69 |
| Aug 26 2015 |
4248 |
351.18 |
| Aug 26 2015 |
6212 |
331.27 |
| Aug 19 2015 |
8087 |
379.69 |
| Aug 19 2015 |
4215 |
351.18 |
| Aug 19 2015 |
4156 |
337.96 |
| Aug 19 2015 |
6307 |
331.27 |
| Aug 12 2015 |
8140 |
379.69 |
| Aug 12 2015 |
4239 |
351.18 |
| Aug 12 2015 |
4135 |
337.96 |
| Aug 12 2015 |
6317 |
331.27 |
| Aug 05 2015 |
8122 |
379.69 |
| Aug 05 2015 |
4253 |
351.18 |
| Aug 05 2015 |
4186 |
337.96 |
| Aug 05 2015 |
6350 |
331.27 |
| Jul 29 2015 |
4192 |
337.96 |
| Jul 29 2015 |
8222 |
379.69 |
| Jul 29 2015 |
4208 |
351.18 |
| Jul 29 2015 |
6418 |
331.27 |
| Jul 22 2015 |
8191 |
379.69 |
| Jul 22 2015 |
4214 |
351.18 |
| Jul 22 2015 |
4193 |
337.96 |
| Jul 22 2015 |
6398 |
331.27 |
| Jul 15 2015 |
8318 |
379.69 |
| Jul 15 2015 |
4337 |
351.18 |
| Jul 15 2015 |
4359 |
337.96 |
| Jul 15 2015 |
6524 |
331.27 |
| Jul 08 2015 |
4394 |
351.18 |
| Jul 08 2015 |
8369 |
379.69 |
| Jul 08 2015 |
4402 |
337.96 |
| Jul 08 2015 |
6620 |
331.27 |
| Jul 01 2015 |
8441 |
379.69 |
| Jul 01 2015 |
4434 |
351.18 |
| Jul 01 2015 |
4443 |
337.96 |
| Jul 01 2015 |
6658 |
331.27 |
| Jun 24 2015 |
4418 |
351.18 |
| Jun 24 2015 |
8503 |
379.69 |
| Jun 24 2015 |
5172 |
347.5 |
| Jun 24 2015 |
7267 |
336.4 |
| Jun 17 2015 |
4963 |
363.03 |
| Jun 17 2015 |
8554 |
379.69 |
| Jun 17 2015 |
5161 |
347.5 |
| Jun 17 2015 |
7350 |
336.4 |
| Jun 10 2015 |
5177 |
347.5 |
| Jun 10 2015 |
4965 |
363.03 |
| Jun 10 2015 |
8581 |
379.69 |
| Jun 10 2015 |
7283 |
336.4 |
| Jun 03 2015 |
8654 |
379.69 |
| Jun 03 2015 |
4959 |
363.03 |
| Jun 03 2015 |
5276 |
347.5 |
| Jun 03 2015 |
7401 |
336.4 |
| May 27 2015 |
4937 |
363.03 |
| May 27 2015 |
8655 |
379.69 |
| May 27 2015 |
5243 |
347.67 |
| May 27 2015 |
7366 |
336.4 |
| May 20 2015 |
5318 |
347.67 |
| May 20 2015 |
4921 |
363.03 |
| May 20 2015 |
8717 |
379.69 |
| May 20 2015 |
7445 |
336.4 |
| May 13 2015 |
6010 |
386.72 |
| May 13 2015 |
5017 |
343.02 |
| May 13 2015 |
8193 |
343.02 |
| May 06 2015 |
5649 |
386.72 |
| May 06 2015 |
4105 |
331.55 |
| May 06 2015 |
6803 |
331.55 |
| Apr 29 2015 |
5833 |
386.72 |
| Apr 29 2015 |
4257 |
332.69 |
| Apr 29 2015 |
7001 |
332.69 |
| Apr 22 2015 |
4315 |
332.69 |
| Apr 22 2015 |
5926 |
386.72 |
| Apr 22 2015 |
7038 |
332.69 |
| Apr 15 2015 |
5868 |
386.72 |
| Apr 15 2015 |
4886 |
340.06 |
| Apr 15 2015 |
7862 |
340.06 |
| Apr 08 2015 |
4893 |
340.06 |
| Apr 08 2015 |
5879 |
386.72 |
| Apr 08 2015 |
7910 |
340.06 |
| Apr 01 2015 |
5860 |
386.72 |
| Apr 01 2015 |
4967 |
340.06 |
| Apr 01 2015 |
6520 |
325.56 |
| Mar 25 2015 |
4756 |
340.06 |
| Mar 25 2015 |
5831 |
386.72 |
| Mar 25 2015 |
6357 |
325.56 |
| Mar 18 2015 |
5634 |
386.72 |
| Mar 18 2015 |
4638 |
340.06 |
| Mar 18 2015 |
6295 |
325.56 |
| Mar 11 2015 |
4739 |
340.06 |
| Mar 11 2015 |
5832 |
386.72 |
| Mar 11 2015 |
6550 |
325.56 |
| Mar 04 2015 |
5926 |
386.72 |
| Mar 04 2015 |
4833 |
340.06 |
| Mar 04 2015 |
6619 |
325.56 |
| Feb 25 2015 |
4862 |
340.06 |
| Feb 25 2015 |
5855 |
386.72 |
| Feb 25 2015 |
6638 |
325.56 |
| Feb 18 2015 |
4953 |
340.06 |
| Feb 18 2015 |
5898 |
386.72 |
| Feb 18 2015 |
6729 |
325.56 |
| Feb 11 2015 |
4981 |
340.06 |
| Feb 11 2015 |
5932 |
386.72 |
| Feb 11 2015 |
6751 |
325.56 |
| Feb 04 2015 |
5936 |
386.72 |
| Feb 04 2015 |
5006 |
340.06 |
| Feb 04 2015 |
6764 |
325.56 |
| Jan 28 2015 |
5936 |
386.72 |
| Jan 28 2015 |
5010 |
340.06 |
| Jan 28 2015 |
6780 |
325.56 |
| Jan 21 2015 |
5940 |
386.72 |
| Jan 21 2015 |
5023 |
340.06 |
| Jan 21 2015 |
6797 |
325.56 |
| Jan 14 2015 |
5031 |
340.06 |
| Jan 14 2015 |
5940 |
386.72 |
| Jan 14 2015 |
6810 |
325.56 |
| Jan 07 2015 |
5031 |
340.06 |
| Jan 07 2015 |
5940 |
386.72 |
| Jan 07 2015 |
6806 |
325.56 |
| Dec 31 2014 |
5031 |
340.06 |
| Dec 31 2014 |
5952 |
386.72 |
| Dec 31 2014 |
6810 |
325.56 |
| Dec 24 2014 |
5031 |
340.06 |
| Dec 24 2014 |
5952 |
386.72 |
| Dec 24 2014 |
6810 |
325.56 |
| Dec 17 2014 |
5952 |
386.72 |
| Dec 17 2014 |
5031 |
340.06 |
| Dec 17 2014 |
6810 |
325.56 |
| Dec 10 2014 |
5952 |
386.72 |
| Dec 10 2014 |
5031 |
340.06 |
| Dec 10 2014 |
6810 |
325.56 |
| Dec 03 2014 |
5953 |
386.72 |
| Dec 03 2014 |
5031 |
340.06 |
| Dec 03 2014 |
6810 |
325.56 |
| Nov 26 2014 |
5031 |
340.06 |
| Nov 26 2014 |
5953 |
386.72 |
| Nov 26 2014 |
6810 |
325.56 |
| Nov 19 2014 |
5953 |
386.72 |
| Nov 19 2014 |
5031 |
340.06 |
| Nov 19 2014 |
6809 |
325.56 |
| Nov 12 2014 |
5953 |
386.72 |
| Nov 12 2014 |
5031 |
340.06 |
| Nov 12 2014 |
6809 |
325.56 |
| Nov 05 2014 |
5031 |
340.06 |
| Nov 05 2014 |
5953 |
386.72 |
| Nov 05 2014 |
6809 |
325.56 |
| Oct 29 2014 |
5031 |
340.06 |
| Oct 29 2014 |
5953 |
386.72 |
| Oct 29 2014 |
6809 |
325.56 |
| Oct 22 2014 |
5949 |
386.72 |
| Oct 22 2014 |
5029 |
340.06 |
| Oct 22 2014 |
6817 |
325.56 |
| Oct 15 2014 |
5021 |
340.06 |
| Oct 15 2014 |
5946 |
386.72 |
| Oct 15 2014 |
6812 |
325.56 |
| Oct 08 2014 |
5025 |
340.06 |
| Oct 08 2014 |
5944 |
386.72 |
| Oct 08 2014 |
6819 |
325.56 |
| Oct 01 2014 |
5947 |
386.72 |
| Oct 01 2014 |
5029 |
340.06 |
| Oct 01 2014 |
6828 |
325.56 |
| Sep 24 2014 |
5923 |
386.72 |
| Sep 24 2014 |
4283 |
329.45 |
| Sep 24 2014 |
6057 |
317.55 |
| Sep 17 2014 |
4267 |
329.45 |
| Sep 17 2014 |
5904 |
386.72 |
| Sep 17 2014 |
6087 |
317.55 |
| Sep 10 2014 |
5908 |
386.72 |
| Sep 10 2014 |
4283 |
329.45 |
| Sep 10 2014 |
6088 |
317.55 |
| Sep 03 2014 |
5919 |
386.72 |
| Sep 03 2014 |
4289 |
329.45 |
| Sep 03 2014 |
6108 |
317.55 |
| Aug 27 2014 |
5805 |
386.72 |
| Aug 27 2014 |
4231 |
329.45 |
| Aug 27 2014 |
6103 |
317.55 |
| Aug 20 2014 |
4240 |
329.45 |
| Aug 20 2014 |
7723 |
367.02 |
| Aug 20 2014 |
5791 |
386.72 |
| Aug 20 2014 |
6114 |
317.55 |
| Aug 13 2014 |
5822 |
386.72 |
| Aug 13 2014 |
7752 |
367.02 |
| Aug 13 2014 |
4245 |
329.45 |
| Aug 13 2014 |
6174 |
317.55 |
| Aug 06 2014 |
5802 |
386.72 |
| Aug 06 2014 |
7791 |
367.02 |
| Aug 06 2014 |
4312 |
329.45 |
| Aug 06 2014 |
6204 |
317.55 |
| Jul 30 2014 |
4896 |
338.41 |
| Jul 30 2014 |
7809 |
367.02 |
| Jul 30 2014 |
5887 |
386.72 |
| Jul 30 2014 |
6882 |
323.92 |
| Jul 23 2014 |
7772 |
367.02 |
| Jul 23 2014 |
3373 |
327.55 |
| Jul 23 2014 |
4904 |
338.41 |
| Jul 23 2014 |
5224 |
305.01 |
| Jul 16 2014 |
7755 |
367.02 |
| Jul 16 2014 |
3444 |
327.55 |
| Jul 16 2014 |
4956 |
338.41 |
| Jul 16 2014 |
5176 |
305.01 |
| Jul 09 2014 |
3343 |
327.55 |
| Jul 09 2014 |
7840 |
367.02 |
| Jul 09 2014 |
4998 |
338.41 |
| Jul 09 2014 |
5180 |
305.01 |
| Jul 02 2014 |
7912 |
367.02 |
| Jul 02 2014 |
3476 |
327.55 |
| Jul 02 2014 |
5036 |
338.41 |
| Jul 02 2014 |
5284 |
305.01 |
| Jun 25 2014 |
3338 |
327.55 |
| Jun 25 2014 |
7971 |
367.02 |
| Jun 25 2014 |
5105 |
338.41 |
| Jun 25 2014 |
5233 |
305.01 |
| Jun 18 2014 |
1446 |
268.38 |
| Jun 18 2014 |
8050 |
367.02 |
| Jun 18 2014 |
5121 |
338.41 |
| Jun 18 2014 |
5287 |
305.01 |
| Jun 11 2014 |
4324 |
325.71 |
| Jun 11 2014 |
1500 |
268.38 |
| Jun 11 2014 |
8092 |
367.02 |
| Jun 11 2014 |
5141 |
302.92 |
| Jun 04 2014 |
1510 |
268.38 |
| Jun 04 2014 |
8264 |
367.02 |
| Jun 04 2014 |
4376 |
325.71 |
| Jun 04 2014 |
5200 |
302.92 |
| May 28 2014 |
8335 |
367.02 |
| May 28 2014 |
1511 |
268.38 |
| May 28 2014 |
4387 |
325.71 |
| May 28 2014 |
5243 |
302.92 |
| May 21 2014 |
4419 |
325.71 |
| May 21 2014 |
8412 |
367.02 |
| May 21 2014 |
1504 |
268.38 |
| May 21 2014 |
5286 |
302.92 |
| May 14 2014 |
4460 |
325.71 |
| May 14 2014 |
8507 |
367.02 |
| May 14 2014 |
1531 |
268.38 |
| May 14 2014 |
5328 |
302.92 |
| May 07 2014 |
8369 |
367.02 |
| May 07 2014 |
1463 |
268.38 |
| May 07 2014 |
4813 |
332.72 |
| May 07 2014 |
6324 |
313.99 |
| Apr 30 2014 |
4975 |
331.66 |
| Apr 30 2014 |
8690 |
367.02 |
| Apr 30 2014 |
1570 |
268.38 |
| Apr 30 2014 |
5906 |
307.1 |
| Apr 23 2014 |
5100 |
331.66 |
| Apr 23 2014 |
8775 |
367.02 |
| Apr 23 2014 |
1615 |
268.38 |
| Apr 23 2014 |
5985 |
307.1 |
| Apr 16 2014 |
1614 |
268.38 |
| Apr 16 2014 |
8731 |
367.02 |
| Apr 16 2014 |
5065 |
330.92 |
| Apr 16 2014 |
5974 |
307.1 |
| Apr 09 2014 |
8827 |
367.02 |
| Apr 09 2014 |
1622 |
268.38 |
| Apr 09 2014 |
5248 |
330.92 |
| Apr 09 2014 |
6069 |
307.1 |
| Apr 02 2014 |
5259 |
330.92 |
| Apr 02 2014 |
8929 |
367.02 |
| Apr 02 2014 |
1591 |
268.38 |
| Apr 02 2014 |
6954 |
318.41 |
| Mar 26 2014 |
1594 |
268.38 |
| Mar 26 2014 |
9151 |
367.02 |
| Mar 26 2014 |
5213 |
330.92 |
| Mar 26 2014 |
7045 |
318.41 |
| Mar 19 2014 |
1638 |
268.38 |
| Mar 19 2014 |
9212 |
367.02 |
| Mar 19 2014 |
5220 |
330.92 |
| Mar 19 2014 |
7114 |
318.41 |
| Mar 12 2014 |
9228 |
367.02 |
| Mar 12 2014 |
1665 |
268.38 |
| Mar 12 2014 |
5250 |
330.92 |
| Mar 12 2014 |
7162 |
318.41 |
| Mar 05 2014 |
5224 |
330.92 |
| Mar 05 2014 |
9249 |
367.02 |
| Mar 05 2014 |
1680 |
268.38 |
| Mar 05 2014 |
7162 |
318.41 |
| Feb 26 2014 |
9250 |
367.02 |
| Feb 26 2014 |
1702 |
268.38 |
| Feb 26 2014 |
5231 |
330.92 |
| Feb 26 2014 |
7180 |
318.41 |
| Feb 19 2014 |
1707 |
268.38 |
| Feb 19 2014 |
9286 |
367.02 |
| Feb 19 2014 |
5297 |
330.92 |
| Feb 19 2014 |
7225 |
318.41 |
| Feb 12 2014 |
5295 |
330.92 |
| Feb 12 2014 |
9309 |
367.02 |
| Feb 12 2014 |
1698 |
268.38 |
| Feb 12 2014 |
7239 |
318.41 |
| Feb 05 2014 |
1698 |
268.38 |
| Feb 05 2014 |
9406 |
367.02 |
| Feb 05 2014 |
5335 |
330.92 |
| Feb 05 2014 |
7301 |
318.41 |
| Jan 29 2014 |
9463 |
367.02 |
| Jan 29 2014 |
1698 |
268.38 |
| Jan 29 2014 |
5321 |
330.92 |
| Jan 29 2014 |
7343 |
318.41 |
| Jan 22 2014 |
1697 |
268.38 |
| Jan 22 2014 |
9452 |
367.02 |
| Jan 22 2014 |
5312 |
330.92 |
| Jan 22 2014 |
7344 |
318.41 |
| Jan 15 2014 |
1697 |
268.38 |
| Jan 15 2014 |
9481 |
367.02 |
| Jan 15 2014 |
5313 |
330.92 |
| Jan 15 2014 |
7361 |
318.41 |
| Jan 08 2014 |
9497 |
367.02 |
| Jan 08 2014 |
1697 |
268.38 |
| Jan 08 2014 |
5476 |
333.61 |
| Jan 08 2014 |
8176 |
327.25 |
| Jan 01 2014 |
9498 |
367.02 |
| Jan 01 2014 |
1697 |
268.38 |
| Jan 01 2014 |
5476 |
333.61 |
| Jan 01 2014 |
8176 |
327.25 |
| Dec 25 2013 |
5476 |
333.61 |
| Dec 25 2013 |
1698 |
268.38 |
| Dec 25 2013 |
9498 |
367.02 |
| Dec 25 2013 |
8175 |
327.25 |
| Dec 18 2013 |
1698 |
268.38 |
| Dec 18 2013 |
9498 |
367.02 |
| Dec 18 2013 |
5476 |
333.61 |
| Dec 18 2013 |
8175 |
327.25 |
| Dec 11 2013 |
1698 |
268.38 |
| Dec 11 2013 |
9498 |
367.02 |
| Dec 11 2013 |
5476 |
333.61 |
| Dec 11 2013 |
8175 |
327.25 |
| Dec 04 2013 |
5477 |
333.61 |
| Dec 04 2013 |
9498 |
367.02 |
| Dec 04 2013 |
1698 |
268.38 |
| Dec 04 2013 |
8176 |
327.25 |
| Nov 27 2013 |
5477 |
333.61 |
| Nov 27 2013 |
9498 |
367.02 |
| Nov 27 2013 |
1698 |
268.38 |
| Nov 27 2013 |
8176 |
327.25 |
| Nov 20 2013 |
9498 |
367.02 |
| Nov 20 2013 |
1699 |
268.38 |
| Nov 20 2013 |
5477 |
333.61 |
| Nov 20 2013 |
8177 |
327.25 |
| Nov 13 2013 |
5477 |
333.61 |
| Nov 13 2013 |
9498 |
367.02 |
| Nov 13 2013 |
1699 |
268.38 |
| Nov 13 2013 |
8177 |
327.25 |
| Nov 06 2013 |
5477 |
333.61 |
| Nov 06 2013 |
1699 |
268.38 |
| Nov 06 2013 |
9498 |
367.02 |
| Nov 06 2013 |
8177 |
327.25 |
| Oct 30 2013 |
1699 |
268.38 |
| Oct 30 2013 |
9497 |
367.02 |
| Oct 30 2013 |
5477 |
333.61 |
| Oct 30 2013 |
8177 |
327.25 |
| Oct 23 2013 |
9497 |
367.02 |
| Oct 23 2013 |
1699 |
268.38 |
| Oct 23 2013 |
5476 |
333.61 |
| Oct 23 2013 |
8177 |
327.25 |
| Oct 16 2013 |
5501 |
333.61 |
| Oct 16 2013 |
9477 |
367.02 |
| Oct 16 2013 |
1691 |
268.38 |
| Oct 16 2013 |
8172 |
327.25 |
| Oct 09 2013 |
1689 |
268.38 |
| Oct 09 2013 |
9472 |
367.02 |
| Oct 09 2013 |
5468 |
333.61 |
| Oct 09 2013 |
8165 |
327.25 |
| Oct 02 2013 |
9464 |
367.02 |
| Oct 02 2013 |
1699 |
268.38 |
| Oct 02 2013 |
5475 |
333.61 |
| Oct 02 2013 |
8172 |
327.25 |
| Sep 25 2013 |
9409 |
367.02 |
| Sep 25 2013 |
1692 |
268.38 |
| Sep 25 2013 |
5452 |
333.61 |
| Sep 25 2013 |
8156 |
327.25 |
| Sep 18 2013 |
5408 |
333.61 |
| Sep 18 2013 |
9375 |
367.02 |
| Sep 18 2013 |
1685 |
268.38 |
| Sep 18 2013 |
8115 |
327.25 |
| Sep 11 2013 |
1660 |
268.38 |
| Sep 11 2013 |
9349 |
367.02 |
| Sep 11 2013 |
5423 |
333.61 |
| Sep 11 2013 |
8072 |
327.25 |
| Sep 04 2013 |
9372 |
367.02 |
| Sep 04 2013 |
1668 |
268.38 |
| Sep 04 2013 |
5463 |
333.61 |
| Sep 04 2013 |
8080 |
327.25 |
| Aug 28 2013 |
5491 |
333.61 |
| Aug 28 2013 |
1737 |
268.38 |
| Aug 28 2013 |
9387 |
367.02 |
| Aug 28 2013 |
8095 |
327.25 |
| Aug 21 2013 |
1735 |
268.38 |
| Aug 21 2013 |
5525 |
333.61 |
| Aug 21 2013 |
7267 |
317.3 |
| Aug 14 2013 |
1537 |
268.38 |
| Aug 14 2013 |
5543 |
333.61 |
| Aug 14 2013 |
6972 |
317.3 |
| Aug 07 2013 |
1557 |
268.38 |
| Aug 07 2013 |
5530 |
333.61 |
| Aug 07 2013 |
7047 |
317.3 |
| Jul 31 2013 |
5623 |
333.61 |
| Jul 31 2013 |
8654 |
333.61 |
| Jul 24 2013 |
5571 |
333.61 |
| Jul 24 2013 |
8684 |
333.61 |
| Jul 17 2013 |
5796 |
383.18 |
| Jul 17 2013 |
5594 |
333.61 |
| Jul 17 2013 |
10861 |
353.44 |
| Jul 10 2013 |
5625 |
333.61 |
| Jul 10 2013 |
5931 |
383.18 |
| Jul 10 2013 |
10992 |
353.44 |
| Jul 03 2013 |
5834 |
383.18 |
| Jul 03 2013 |
5647 |
333.61 |
| Jul 03 2013 |
10984 |
353.44 |
| Jun 26 2013 |
5732 |
383.18 |
| Jun 26 2013 |
5649 |
333.61 |
| Jun 26 2013 |
11129 |
353.44 |
| Jun 19 2013 |
5714 |
333.61 |
| Jun 19 2013 |
5563 |
383.18 |
| Jun 19 2013 |
4175 |
289.3 |
| Jun 19 2013 |
8941 |
333.32 |
| Jun 12 2013 |
6565 |
344.22 |
| Jun 12 2013 |
4203 |
289.3 |
| Jun 12 2013 |
5766 |
383.18 |
| Jun 12 2013 |
10752 |
348.82 |
| Jun 05 2013 |
5519 |
383.18 |
| Jun 05 2013 |
4148 |
289.3 |
| Jun 05 2013 |
6526 |
344.22 |
| Jun 05 2013 |
10669 |
348.82 |
| May 29 2013 |
6456 |
344.22 |
| May 29 2013 |
4189 |
289.3 |
| May 29 2013 |
5491 |
383.18 |
| May 29 2013 |
10675 |
348.82 |
| May 22 2013 |
6622 |
344.22 |
| May 22 2013 |
5519 |
383.18 |
| May 22 2013 |
4280 |
289.3 |
| May 22 2013 |
10903 |
348.82 |
| May 15 2013 |
4337 |
289.3 |
| May 15 2013 |
5456 |
383.18 |
| May 15 2013 |
6119 |
336.38 |
| May 15 2013 |
9467 |
334.98 |
| May 08 2013 |
4328 |
289.3 |
| May 08 2013 |
5237 |
383.18 |
| May 08 2013 |
7166 |
350.21 |
| May 08 2013 |
9398 |
334.98 |
| May 01 2013 |
6861 |
344.13 |
| May 01 2013 |
4428 |
289.3 |
| May 01 2013 |
5351 |
383.18 |
| May 01 2013 |
8996 |
330.12 |
| Apr 24 2013 |
4432 |
289.3 |
| Apr 24 2013 |
5305 |
383.18 |
| Apr 24 2013 |
6680 |
343.84 |
| Apr 24 2013 |
8313 |
323.36 |
| Apr 17 2013 |
5432 |
383.18 |
| Apr 17 2013 |
4507 |
289.3 |
| Apr 17 2013 |
6650 |
342.11 |
| Apr 17 2013 |
8233 |
321.63 |
| Apr 10 2013 |
4486 |
289.3 |
| Apr 10 2013 |
5406 |
383.18 |
| Apr 10 2013 |
6387 |
337.95 |
| Apr 10 2013 |
8268 |
321.63 |
| Apr 03 2013 |
6394 |
337.95 |
| Apr 03 2013 |
5361 |
383.18 |
| Apr 03 2013 |
4487 |
289.3 |
| Apr 03 2013 |
8302 |
321.63 |
| Mar 27 2013 |
5455 |
383.18 |
| Mar 27 2013 |
4535 |
289.3 |
| Mar 27 2013 |
6518 |
337.95 |
| Mar 27 2013 |
8342 |
321.63 |
| Mar 20 2013 |
5107 |
383.18 |
| Mar 20 2013 |
4501 |
289.3 |
| Mar 20 2013 |
6494 |
337.95 |
| Mar 20 2013 |
8312 |
321.63 |
| Mar 13 2013 |
4006 |
320.69 |
| Mar 13 2013 |
3925 |
383.18 |
| Mar 13 2013 |
8324 |
321.63 |
| Oct 19 2012 |
3710 |
289.3 |
| Oct 19 2012 |
4857 |
383.18 |
| Oct 19 2012 |
6678 |
346.4 |
| Oct 19 2012 |
10185 |
350.87 |
| Sep 23 2012 |
6651 |
346.4 |
| Sep 23 2012 |
4796 |
383.18 |
| Sep 23 2012 |
3691 |
289.3 |
| Sep 23 2012 |
10131 |
350.87 |
| Aug 31 2012 |
4516 |
383.18 |
| Aug 31 2012 |
3595 |
289.3 |
| Aug 31 2012 |
6448 |
346.4 |
| Aug 31 2012 |
9980 |
350.87 |
| Aug 24 2012 |
6413 |
346.4 |
| Aug 24 2012 |
4462 |
383.18 |
| Aug 24 2012 |
3566 |
289.3 |
| Aug 24 2012 |
9944 |
350.87 |
| Aug 10 2012 |
4283 |
383.18 |
| Aug 10 2012 |
3523 |
289.3 |
| Aug 10 2012 |
6289 |
346.4 |
| Aug 10 2012 |
9780 |
350.87 |
| Aug 03 2012 |
6166 |
346.4 |
| Aug 03 2012 |
4138 |
383.18 |
| Aug 03 2012 |
3478 |
289.3 |
| Aug 03 2012 |
9686 |
350.87 |
| Jul 27 2012 |
6122 |
346.4 |
| Jul 27 2012 |
3907 |
383.18 |
| Jul 27 2012 |
3401 |
289.3 |
| Jul 27 2012 |
9552 |
350.87 |
| Jul 06 2012 |
3329 |
289.3 |
| Jul 06 2012 |
5979 |
346.4 |
| Jul 06 2012 |
8098 |
337.95 |
| Jun 22 2012 |
5909 |
346.4 |
| Jun 22 2012 |
8574 |
346.4 |
| Jun 15 2012 |
5839 |
346.4 |
| Jun 15 2012 |
9015 |
346.4 |
| Jun 08 2012 |
5743 |
346.4 |
| Jun 08 2012 |
8921 |
346.4 |
| Jun 01 2012 |
5806 |
346.4 |
| Jun 01 2012 |
8897 |
346.4 |
| May 25 2012 |
3726 |
367.65 |
| May 25 2012 |
5392 |
346.4 |
| May 25 2012 |
8702 |
350.65 |
| May 18 2012 |
3890 |
367.65 |
| May 18 2012 |
5798 |
352.15 |
| May 18 2012 |
9448 |
358.14 |
| May 11 2012 |
3884 |
367.65 |
| May 11 2012 |
5181 |
342.26 |
| May 11 2012 |
8541 |
347.34 |
| May 04 2012 |
5430 |
354.14 |
| May 04 2012 |
3664 |
367.65 |
| May 04 2012 |
9256 |
357.52 |
| Apr 27 2012 |
3300 |
367.65 |
| Apr 27 2012 |
5197 |
361.09 |
| Apr 27 2012 |
9566 |
363.28 |
| Apr 13 2012 |
2395 |
305.18 |
| Apr 13 2012 |
2850 |
367.65 |
| Apr 13 2012 |
6961 |
336.42 |
| Apr 06 2012 |
2230 |
305.18 |
| Apr 06 2012 |
2668 |
367.65 |
| Apr 06 2012 |
6852 |
336.42 |
| Mar 27 2012 |
3158 |
343.23 |
| Mar 27 2012 |
2848 |
367.65 |
| Mar 27 2012 |
7818 |
351.37 |
| Sep 23 2011 |
538 |
305.16 |
| Sep 23 2011 |
3815 |
332.77 |
| Sep 23 2011 |
5646 |
332.11 |
| Sep 16 2011 |
538 |
305.16 |
| Sep 16 2011 |
3817 |
332.77 |
| Sep 16 2011 |
5647 |
332.11 |
| Sep 10 2011 |
538 |
305.16 |
| Sep 10 2011 |
3743 |
332.77 |
| Sep 10 2011 |
5558 |
332.11 |
| Sep 02 2011 |
3674 |
332.77 |
| Sep 02 2011 |
538 |
305.16 |
| Sep 02 2011 |
5494 |
332.11 |
| Aug 26 2011 |
538 |
305.16 |
| Aug 26 2011 |
3664 |
332.77 |
| Aug 26 2011 |
5489 |
332.11 |
| Aug 19 2011 |
3581 |
332.77 |
| Aug 19 2011 |
538 |
305.16 |
| Aug 19 2011 |
4924 |
332.11 |
| Aug 12 2011 |
539 |
305.16 |
| Aug 12 2011 |
3572 |
332.77 |
| Aug 12 2011 |
4873 |
332.11 |
| Aug 05 2011 |
3535 |
332.77 |
| Aug 05 2011 |
539 |
305.16 |
| Aug 05 2011 |
4809 |
332.11 |
| Jul 29 2011 |
539 |
305.16 |
| Jul 29 2011 |
3520 |
332.77 |
| Jul 29 2011 |
4566 |
327.25 |
| Jul 22 2011 |
3337 |
332.77 |
| Jul 22 2011 |
539 |
305.16 |
| Jul 22 2011 |
4367 |
327.25 |
| Jul 15 2011 |
539 |
305.16 |
| Jul 15 2011 |
3190 |
332.77 |
| Jul 15 2011 |
4168 |
327.25 |
| Jul 08 2011 |
3063 |
332.77 |
| Jul 08 2011 |
539 |
305.16 |
| Jul 08 2011 |
4002 |
327.25 |
| Jul 01 2011 |
676 |
305.16 |
| Jul 01 2011 |
2435 |
332.77 |
| Jul 01 2011 |
3162 |
327.25 |
| Jun 17 2011 |
2564 |
341.96 |
| Jun 17 2011 |
3018 |
382.03 |
| Jun 17 2011 |
676 |
305.16 |
| Jun 17 2011 |
3520 |
342.61 |
| Jun 10 2011 |
676 |
305.16 |
| Jun 10 2011 |
2455 |
341.96 |
| Jun 10 2011 |
3246 |
382.03 |
| Jun 10 2011 |
3610 |
342.61 |
| Jun 03 2011 |
1895 |
322.31 |
| Jun 03 2011 |
3028 |
382.03 |
| Jun 03 2011 |
676 |
305.16 |
| Jun 03 2011 |
3112 |
332.95 |
| May 29 2011 |
1898 |
322.31 |
| May 29 2011 |
716 |
305.16 |
| May 29 2011 |
2967 |
382.03 |
| May 29 2011 |
3142 |
332.95 |
| May 06 2011 |
854 |
305.16 |
| May 06 2011 |
2781 |
382.03 |
| May 06 2011 |
3629 |
343.59 |
| Apr 22 2011 |
835 |
305.16 |
| Apr 22 2011 |
3098 |
382.03 |
| Apr 22 2011 |
3903 |
343.59 |
| Apr 01 2011 |
2103 |
312.69 |
| Apr 01 2011 |
3732 |
382.03 |
| Apr 01 2011 |
4195 |
347.36 |
| Oct 15 2010 |
5705 |
398.92 |
| Oct 15 2010 |
2575 |
310 |
| Oct 15 2010 |
2113 |
350.59 |
| Oct 15 2010 |
4977 |
338.77 |
| Aug 15 2010 |
1999 |
350.59 |
| Aug 15 2010 |
6090 |
415.81 |
| Aug 15 2010 |
2474 |
310 |
| Aug 15 2010 |
4874 |
339.28 |
| Aug 01 2010 |
2426 |
310 |
| Aug 01 2010 |
1990 |
350.59 |
| Aug 01 2010 |
5646 |
415.81 |
| Aug 01 2010 |
4649 |
339.28 |
| Jul 15 2010 |
2166 |
310 |
| Jul 15 2010 |
1764 |
350.59 |
| Jul 15 2010 |
5382 |
415.81 |
| Jul 15 2010 |
4314 |
339.28 |
| Jul 01 2010 |
1870 |
350.59 |
| Jul 01 2010 |
5358 |
413.06 |
| Jul 01 2010 |
2254 |
310 |
| Jul 01 2010 |
4483 |
338.73 |
| Jun 15 2010 |
2215 |
310 |
| Jun 15 2010 |
1778 |
350.59 |
| Jun 15 2010 |
5123 |
413.06 |
| Jun 15 2010 |
4273 |
338.73 |
| Jun 01 2010 |
1921 |
307.51 |
| Jun 01 2010 |
1528 |
341.05 |
| Jun 01 2010 |
3696 |
329.87 |
| May 27 2010 |
3987 |
415.81 |
| May 27 2010 |
1761 |
308.65 |
| May 27 2010 |
1468 |
350.59 |
| May 27 2010 |
3853 |
345.92 |
| May 15 2010 |
3747 |
395.15 |
| May 15 2010 |
3215 |
367.77 |
| May 15 2010 |
1400 |
341.05 |
| May 15 2010 |
4610 |
363.84 |
| Apr 30 2010 |
2985 |
367.77 |
| Apr 30 2010 |
4510 |
367.16 |
| Apr 15 2010 |
3424 |
395.15 |
| Apr 15 2010 |
1330 |
337.13 |
| Apr 15 2010 |
2579 |
367.77 |
| Apr 15 2010 |
4147 |
362.28 |
| Apr 02 2010 |
1087 |
337.13 |
| Apr 02 2010 |
2188 |
367.77 |
| Apr 02 2010 |
2792 |
395.15 |
| Apr 02 2010 |
3614 |
362.28 |
| Aug 30 2009 |
844 |
337.13 |
| Aug 30 2009 |
1667 |
367.77 |
| Aug 30 2009 |
1819 |
395.15 |
| Aug 30 2009 |
2349 |
362.28 |
| Aug 15 2009 |
844 |
337.13 |
| Aug 15 2009 |
1665 |
367.77 |
| Aug 15 2009 |
1961 |
395.15 |
| Aug 15 2009 |
2358 |
362.28 |
| Aug 01 2009 |
827 |
337.13 |
| Aug 01 2009 |
1688 |
367.77 |
| Aug 01 2009 |
1923 |
395.15 |
| Aug 01 2009 |
2348 |
362.28 |
| Jul 15 2009 |
1923 |
395.15 |
| Jul 15 2009 |
1684 |
367.77 |
| Jul 15 2009 |
823 |
337.13 |
| Jul 15 2009 |
2329 |
362.28 |
| Jul 01 2009 |
827 |
337.13 |
| Jul 01 2009 |
1498 |
367.77 |
| Jul 01 2009 |
1563 |
395.15 |
| Jul 01 2009 |
2125 |
362.28 |
| Jun 15 2009 |
1589 |
395.15 |
| Jun 15 2009 |
1451 |
367.77 |
| Jun 15 2009 |
2093 |
362.28 |
| Jun 01 2009 |
874 |
342.77 |
| Jun 01 2009 |
1742 |
342.77 |
| May 15 2009 |
873 |
342.77 |
| May 15 2009 |
1769 |
342.77 |
| May 01 2009 |
816 |
342.77 |
| May 01 2009 |
1618 |
342.77 |
