| Jun 06 2026 |
5272 |
475.61 |
| Jun 06 2026 |
6122 |
475.61 |
| Jun 02 2026 |
5172 |
475.61 |
| Jun 02 2026 |
6037 |
475.61 |
| May 26 2026 |
5205 |
475.61 |
| May 26 2026 |
6058 |
475.61 |
| May 19 2026 |
5192 |
475.61 |
| May 19 2026 |
6464 |
475.61 |
| May 12 2026 |
5291 |
475.61 |
| May 12 2026 |
6679 |
475.61 |
| May 05 2026 |
4982 |
475.61 |
| May 05 2026 |
6482 |
475.61 |
| Apr 28 2026 |
5098 |
475.61 |
| Apr 28 2026 |
6454 |
475.61 |
| Apr 21 2026 |
5078 |
475.61 |
| Apr 21 2026 |
6410 |
475.61 |
| Apr 14 2026 |
5086 |
475.61 |
| Apr 14 2026 |
6420 |
475.61 |
| Apr 07 2026 |
5064 |
475.61 |
| Apr 07 2026 |
6416 |
475.61 |
| Mar 31 2026 |
5071 |
475.61 |
| Mar 31 2026 |
6270 |
475.61 |
| Mar 24 2026 |
5065 |
475.61 |
| Mar 24 2026 |
6235 |
475.61 |
| Mar 17 2026 |
5015 |
475.61 |
| Mar 17 2026 |
6239 |
475.61 |
| Mar 10 2026 |
4888 |
475.61 |
| Mar 10 2026 |
6146 |
475.61 |
| Mar 03 2026 |
4862 |
475.61 |
| Mar 03 2026 |
6110 |
475.61 |
| Feb 24 2026 |
4842 |
475.61 |
| Feb 24 2026 |
6130 |
475.61 |
| Feb 17 2026 |
4824 |
475.61 |
| Feb 17 2026 |
5968 |
475.61 |
| Feb 10 2026 |
4793 |
475.61 |
| Feb 10 2026 |
6058 |
475.61 |
| Feb 03 2026 |
4800 |
475.61 |
| Feb 03 2026 |
6067 |
475.61 |
| Jan 27 2026 |
4792 |
475.61 |
| Jan 27 2026 |
6073 |
475.61 |
| Jan 20 2026 |
4777 |
475.61 |
| Jan 20 2026 |
6075 |
475.61 |
| Jan 13 2026 |
4785 |
475.61 |
| Jan 13 2026 |
6073 |
475.61 |
| Jan 06 2026 |
4780 |
475.61 |
| Jan 06 2026 |
6069 |
475.61 |
| Dec 30 2025 |
4776 |
475.61 |
| Dec 30 2025 |
6069 |
475.61 |
| Dec 23 2025 |
4777 |
475.61 |
| Dec 23 2025 |
6059 |
475.61 |
| Dec 16 2025 |
4777 |
475.61 |
| Dec 16 2025 |
6075 |
475.61 |
| Dec 09 2025 |
4777 |
475.61 |
| Dec 09 2025 |
6084 |
475.61 |
| Dec 02 2025 |
4779 |
475.61 |
| Dec 02 2025 |
6086 |
475.61 |
| Nov 25 2025 |
4779 |
475.61 |
| Nov 25 2025 |
6086 |
475.61 |
| Nov 18 2025 |
4779 |
475.61 |
| Nov 18 2025 |
6086 |
475.61 |
| Nov 11 2025 |
4756 |
475.61 |
| Nov 11 2025 |
6069 |
475.61 |
| Nov 04 2025 |
4756 |
475.61 |
| Nov 04 2025 |
6069 |
475.61 |
| Oct 28 2025 |
4762 |
475.61 |
| Oct 28 2025 |
6105 |
475.61 |
| Oct 21 2025 |
4762 |
475.61 |
| Oct 21 2025 |
6365 |
475.61 |
| Oct 14 2025 |
4784 |
475.61 |
| Oct 14 2025 |
6329 |
475.61 |
| Oct 07 2025 |
4778 |
475.61 |
| Oct 07 2025 |
6156 |
475.61 |
| Sep 30 2025 |
4763 |
475.61 |
| Sep 30 2025 |
6183 |
475.61 |
| Sep 23 2025 |
4767 |
475.61 |
| Sep 23 2025 |
6157 |
475.61 |
| Sep 16 2025 |
4669 |
475.61 |
| Sep 16 2025 |
6095 |
475.61 |
| Sep 09 2025 |
4703 |
475.61 |
| Sep 09 2025 |
6028 |
475.61 |
| Sep 02 2025 |
4722 |
475.61 |
| Sep 02 2025 |
6223 |
475.61 |
| Aug 26 2025 |
4750 |
475.61 |
| Aug 26 2025 |
6271 |
475.61 |
| Aug 19 2025 |
4779 |
475.61 |
| Aug 19 2025 |
6200 |
475.61 |
| Aug 12 2025 |
7047 |
475.61 |
| Aug 12 2025 |
8376 |
475.61 |
| Aug 05 2025 |
7034 |
475.61 |
| Aug 05 2025 |
8464 |
475.61 |
| Jul 29 2025 |
7154 |
475.61 |
| Jul 29 2025 |
8639 |
475.61 |
| Oct 05 2023 |
11570 |
486.82 |
| Sep 28 2023 |
11424 |
486.82 |
| Sep 21 2023 |
11352 |
486.82 |
| Sep 14 2023 |
11483 |
486.82 |
| Sep 07 2023 |
11684 |
486.82 |
| Aug 31 2023 |
11731 |
486.82 |
| Jul 20 2018 |
10915 |
453.99 |
| Jul 20 2018 |
14770 |
453.99 |
| Jul 13 2018 |
10749 |
453.99 |
| Jul 13 2018 |
14641 |
453.99 |
| Jul 06 2018 |
10701 |
453.99 |
| Jul 06 2018 |
14413 |
453.99 |
| Jun 29 2018 |
10720 |
453.99 |
| Jun 29 2018 |
14424 |
453.99 |
| Jun 22 2018 |
10986 |
453.99 |
| Jun 22 2018 |
14701 |
453.99 |
| Jun 15 2018 |
10931 |
453.99 |
| Jun 15 2018 |
14713 |
453.99 |
| Jun 08 2018 |
11066 |
453.99 |
| Jun 08 2018 |
14859 |
453.99 |
| Jun 01 2018 |
11162 |
453.99 |
| Jun 01 2018 |
15216 |
453.99 |
| May 25 2018 |
11259 |
453.99 |
| May 25 2018 |
15404 |
453.99 |
| May 18 2018 |
11289 |
453.99 |
| May 18 2018 |
15437 |
453.99 |
| May 11 2018 |
11247 |
453.99 |
| May 11 2018 |
15558 |
453.99 |
| May 04 2018 |
11439 |
453.99 |
| May 04 2018 |
15756 |
453.99 |
| Apr 27 2018 |
11438 |
453.99 |
| Apr 27 2018 |
15659 |
453.99 |
| Apr 20 2018 |
11560 |
453.99 |
| Apr 20 2018 |
15729 |
453.99 |
| Apr 13 2018 |
11528 |
453.99 |
| Apr 13 2018 |
15643 |
453.99 |
| Apr 06 2018 |
11461 |
453.99 |
| Apr 06 2018 |
15714 |
453.99 |
| Mar 30 2018 |
11561 |
453.99 |
| Mar 30 2018 |
15940 |
453.99 |
| Mar 23 2018 |
11576 |
453.99 |
| Mar 23 2018 |
16079 |
453.99 |
| Mar 16 2018 |
11586 |
453.99 |
| Mar 16 2018 |
16030 |
453.99 |
| Mar 09 2018 |
11497 |
453.99 |
| Mar 09 2018 |
16006 |
453.99 |
| Mar 02 2018 |
11601 |
453.99 |
| Mar 02 2018 |
16221 |
453.99 |
| Feb 23 2018 |
11718 |
453.99 |
| Feb 23 2018 |
16353 |
453.99 |
| Feb 16 2018 |
11694 |
453.99 |
| Feb 16 2018 |
16346 |
453.99 |
| Feb 09 2018 |
11727 |
453.99 |
| Feb 09 2018 |
16219 |
453.99 |
| Feb 02 2018 |
11689 |
453.99 |
| Feb 02 2018 |
16150 |
453.99 |
| Jan 26 2018 |
11703 |
453.99 |
| Jan 26 2018 |
16175 |
453.99 |
| Jan 19 2018 |
11703 |
453.99 |
| Jan 19 2018 |
16182 |
453.99 |
| Jan 12 2018 |
11690 |
453.99 |
| Jan 12 2018 |
16175 |
453.99 |
| Jan 05 2018 |
11725 |
453.99 |
| Jan 05 2018 |
16200 |
453.99 |
| Dec 29 2017 |
11726 |
453.99 |
| Dec 29 2017 |
16200 |
453.99 |
| Dec 22 2017 |
11728 |
453.99 |
| Dec 22 2017 |
16202 |
453.99 |
| Dec 15 2017 |
11718 |
453.99 |
| Dec 15 2017 |
16197 |
453.99 |
| Dec 08 2017 |
11718 |
453.99 |
| Dec 08 2017 |
16197 |
453.99 |
| Dec 01 2017 |
11718 |
453.99 |
| Dec 01 2017 |
16197 |
453.99 |
| Nov 24 2017 |
11718 |
453.99 |
| Nov 24 2017 |
16197 |
453.99 |
| Nov 17 2017 |
11718 |
453.99 |
| Nov 17 2017 |
16197 |
453.99 |
| Nov 10 2017 |
11718 |
453.99 |
| Nov 10 2017 |
16206 |
453.99 |
| Nov 03 2017 |
11719 |
453.99 |
| Nov 03 2017 |
16207 |
453.99 |
| Oct 27 2017 |
11719 |
453.99 |
| Oct 27 2017 |
16245 |
453.99 |
| Oct 20 2017 |
11734 |
453.99 |
| Oct 20 2017 |
16188 |
453.99 |
| Oct 13 2017 |
11734 |
453.99 |
| Oct 13 2017 |
16214 |
453.99 |
| Oct 06 2017 |
11724 |
453.99 |
| Oct 06 2017 |
16213 |
453.99 |
| Sep 29 2017 |
11737 |
453.99 |
| Sep 29 2017 |
16129 |
453.99 |
| Sep 22 2017 |
11733 |
453.99 |
| Sep 22 2017 |
16283 |
453.99 |
| Sep 15 2017 |
11801 |
453.99 |
| Sep 15 2017 |
16358 |
453.99 |
| Sep 08 2017 |
11824 |
453.99 |
| Sep 08 2017 |
16476 |
453.99 |
| Sep 01 2017 |
11986 |
453.99 |
| Sep 01 2017 |
16540 |
453.99 |
| Aug 25 2017 |
12016 |
453.99 |
| Aug 25 2017 |
16914 |
453.99 |
| Aug 18 2017 |
12076 |
453.99 |
| Aug 18 2017 |
17020 |
453.99 |
| Aug 11 2017 |
12029 |
453.99 |
| Aug 11 2017 |
17069 |
453.99 |
| Aug 04 2017 |
12177 |
453.99 |
| Aug 04 2017 |
17256 |
453.99 |
| Jul 01 2017 |
2931 |
415.78 |
| Jun 01 2017 |
2870 |
415.78 |
| May 01 2017 |
2888 |
415.78 |
| Apr 01 2017 |
2553 |
415.78 |
| Mar 01 2017 |
2377 |
415.78 |
| Feb 01 2017 |
2262 |
415.78 |
| Nov 01 2016 |
2240 |
415.78 |
| Oct 01 2016 |
2080 |
415.78 |
| Sep 01 2016 |
2034 |
415.78 |
| Aug 01 2016 |
1560 |
415.78 |
| Jul 22 2016 |
14607 |
415.25 |
| Jul 01 2016 |
1486 |
415.78 |
| Jun 22 2016 |
15589 |
415.25 |
| Jun 15 2016 |
15750 |
415.25 |
| Jun 08 2016 |
15798 |
415.25 |
| Jun 01 2016 |
1362 |
415.78 |
| Jun 01 2016 |
16051 |
415.25 |
| May 25 2016 |
15999 |
415.25 |
| May 18 2016 |
16135 |
415.25 |
| May 11 2016 |
16096 |
415.25 |
| May 04 2016 |
16022 |
415.25 |
| May 01 2016 |
1252 |
415.78 |
| Apr 27 2016 |
16295 |
415.25 |
| Apr 20 2016 |
16335 |
415.25 |
| Apr 13 2016 |
16303 |
415.25 |
| Apr 06 2016 |
16473 |
415.25 |
| Apr 01 2016 |
978 |
415.78 |
| Mar 30 2016 |
16330 |
415.25 |
| Mar 23 2016 |
16464 |
415.25 |
| Mar 16 2016 |
16408 |
415.25 |
| Mar 09 2016 |
16463 |
415.25 |
| Mar 02 2016 |
16362 |
415.25 |
| Mar 01 2016 |
985 |
415.78 |
| Feb 24 2016 |
16328 |
415.25 |
| Feb 17 2016 |
16473 |
415.25 |
| Feb 10 2016 |
16459 |
415.25 |
| Feb 03 2016 |
16488 |
415.25 |
| Jan 27 2016 |
16509 |
415.25 |
| Jan 20 2016 |
16510 |
415.25 |
| Jan 13 2016 |
16533 |
415.25 |
| Jan 06 2016 |
16541 |
415.25 |
| Dec 30 2015 |
16536 |
415.25 |
| Dec 23 2015 |
16536 |
415.25 |
| Dec 16 2015 |
16536 |
415.25 |
| Dec 09 2015 |
16541 |
415.25 |
| Dec 02 2015 |
16542 |
415.25 |
| Nov 25 2015 |
16543 |
415.25 |
| Nov 18 2015 |
16542 |
415.25 |
| Nov 11 2015 |
16533 |
415.25 |
| Nov 04 2015 |
16533 |
415.25 |
| Oct 28 2015 |
16513 |
415.25 |
| Oct 21 2015 |
16500 |
415.25 |
| Oct 14 2015 |
16509 |
415.25 |
| Oct 07 2015 |
16509 |
415.25 |
| Sep 30 2015 |
16525 |
415.25 |
| Sep 23 2015 |
16569 |
415.25 |
| Sep 16 2015 |
16513 |
415.25 |
| Sep 09 2015 |
16472 |
415.25 |
| Sep 02 2015 |
16449 |
415.25 |
| Aug 26 2015 |
16605 |
415.25 |
| Aug 19 2015 |
16805 |
415.25 |
| Aug 12 2015 |
16871 |
415.25 |
| Aug 05 2015 |
16850 |
415.25 |
| Aug 01 2015 |
584 |
415.78 |
| Jul 29 2015 |
14735 |
443.35 |
| Jul 22 2015 |
14696 |
443.35 |
| Jul 15 2015 |
14793 |
443.35 |
| Jul 08 2015 |
14838 |
443.35 |
| Jul 01 2015 |
14938 |
443.35 |
| Jun 24 2015 |
14982 |
443.35 |
| Jun 17 2015 |
15005 |
443.35 |
| Jun 10 2015 |
15029 |
443.35 |
| Jun 03 2015 |
15000 |
443.35 |
| May 27 2015 |
14955 |
443.35 |
| May 20 2015 |
15019 |
443.35 |
| May 13 2015 |
14968 |
443.35 |
| May 06 2015 |
14623 |
443.35 |
| Apr 29 2015 |
14791 |
443.35 |
| Apr 22 2015 |
14862 |
443.35 |
| Apr 15 2015 |
14771 |
443.35 |
| Apr 08 2015 |
14952 |
443.35 |
| Apr 01 2015 |
15106 |
443.35 |
| Mar 25 2015 |
14932 |
443.35 |
| Mar 18 2015 |
14673 |
443.35 |
| Mar 11 2015 |
14818 |
443.35 |
| Mar 04 2015 |
15019 |
443.35 |
| Feb 25 2015 |
14931 |
443.35 |
| Feb 18 2015 |
15006 |
443.35 |
| Feb 11 2015 |
15064 |
443.35 |
| Feb 04 2015 |
15059 |
443.35 |
| Jan 28 2015 |
15087 |
443.35 |
| Jan 21 2015 |
15061 |
443.35 |
| Jan 14 2015 |
15057 |
443.35 |
| Jan 07 2015 |
15028 |
443.35 |
| Dec 31 2014 |
15027 |
443.35 |
| Dec 24 2014 |
15027 |
443.35 |
| Dec 17 2014 |
15012 |
443.35 |
| Dec 10 2014 |
15012 |
443.35 |
| Dec 03 2014 |
15012 |
443.35 |
| Nov 26 2014 |
15012 |
443.35 |
| Nov 19 2014 |
15012 |
443.35 |
| Nov 12 2014 |
15012 |
443.35 |
| Nov 05 2014 |
15012 |
443.35 |
| Oct 29 2014 |
15012 |
443.35 |
| Oct 22 2014 |
14949 |
443.35 |
| Oct 15 2014 |
14934 |
443.35 |
| Oct 08 2014 |
14913 |
443.35 |
| Oct 01 2014 |
14946 |
443.35 |
| Sep 24 2014 |
14887 |
443.35 |
| Sep 17 2014 |
14939 |
443.35 |
| Sep 10 2014 |
14797 |
443.35 |
| Sep 03 2014 |
14808 |
443.35 |
| Aug 27 2014 |
14925 |
443.35 |
| Aug 20 2014 |
14849 |
443.35 |
| Aug 13 2014 |
14911 |
443.35 |
| Aug 06 2014 |
14965 |
443.35 |
| Apr 10 2013 |
19864 |
480.1 |
| Apr 03 2013 |
19788 |
480.1 |
| Mar 27 2013 |
20193 |
480.1 |
| Mar 20 2013 |
20058 |
480.1 |
| Oct 19 2012 |
18629 |
480.1 |
| Sep 23 2012 |
18329 |
480.1 |
| Aug 31 2012 |
17547 |
480.1 |
| Aug 24 2012 |
17326 |
480.1 |
| Aug 10 2012 |
16717 |
480.1 |
| Aug 03 2012 |
16345 |
480.1 |
| Jul 27 2012 |
16131 |
480.1 |
| Jul 06 2012 |
15405 |
480.1 |
| Jun 22 2012 |
15135 |
480.1 |
| Jun 15 2012 |
14960 |
480.1 |
| Jun 08 2012 |
14689 |
480.1 |
| Jun 01 2012 |
9061 |
401.28 |
| Jun 01 2012 |
14653 |
480.1 |
| May 25 2012 |
7556 |
401.28 |
| May 25 2012 |
13704 |
480.1 |
| May 18 2012 |
4375 |
385.35 |
| May 18 2012 |
7518 |
398.89 |
| May 18 2012 |
10412 |
424.96 |
| May 11 2012 |
4360 |
385.35 |
| May 11 2012 |
7422 |
398.89 |
| May 11 2012 |
10101 |
424.96 |
| May 04 2012 |
9347 |
424.96 |
| May 04 2012 |
7112 |
398.89 |
| May 04 2012 |
4123 |
385.35 |
| Apr 27 2012 |
3705 |
385.35 |
| Apr 27 2012 |
6934 |
398.89 |
| Apr 27 2012 |
8282 |
424.96 |
| Apr 13 2012 |
4475 |
369.82 |
| Apr 13 2012 |
6135 |
398.89 |
| Apr 13 2012 |
3197 |
385.35 |
| Apr 06 2012 |
4086 |
369.82 |
| Apr 06 2012 |
5788 |
398.89 |
| Apr 06 2012 |
2968 |
385.35 |
| Mar 27 2012 |
3962 |
369.82 |
| Mar 27 2012 |
5612 |
398.89 |
| Mar 27 2012 |
3137 |
385.35 |
| Sep 23 2011 |
6979 |
398.89 |
| Sep 23 2011 |
5361 |
369.82 |
| Sep 16 2011 |
6935 |
398.89 |
| Sep 16 2011 |
5359 |
369.82 |
| Sep 10 2011 |
6772 |
398.89 |
| Sep 10 2011 |
5251 |
369.82 |
| Sep 02 2011 |
5150 |
369.82 |
| Sep 02 2011 |
6746 |
398.89 |
| Aug 26 2011 |
6748 |
398.89 |
| Aug 26 2011 |
5140 |
369.82 |
| Aug 19 2011 |
5051 |
369.82 |
| Aug 19 2011 |
6471 |
398.89 |
| Aug 12 2011 |
6312 |
398.89 |
| Aug 12 2011 |
5037 |
369.82 |
| Aug 05 2011 |
4974 |
369.82 |
| Aug 05 2011 |
6239 |
398.89 |
| Jul 29 2011 |
6090 |
396.51 |
| Jul 29 2011 |
4931 |
369.82 |
| Jul 22 2011 |
4691 |
369.82 |
| Jul 22 2011 |
5680 |
396.51 |
| Oct 15 2010 |
3423 |
441.05 |
| Aug 15 2010 |
3244 |
441.05 |
| Aug 01 2010 |
3229 |
441.05 |
| Jul 15 2010 |
2863 |
441.05 |
| Jul 01 2010 |
3075 |
441.05 |
| Jun 15 2010 |
2951 |
441.05 |
| Jun 01 2010 |
2829 |
441.05 |
| May 27 2010 |
2406 |
441.05 |
| May 15 2010 |
2607 |
441.05 |
| Apr 15 2010 |
2336 |
419.12 |
| Apr 02 2010 |
1666 |
397.19 |
| Aug 30 2009 |
1293 |
397.19 |
| Aug 15 2009 |
1293 |
397.19 |
| Aug 01 2009 |
1306 |
397.19 |
| Jul 15 2009 |
1278 |
397.19 |
| Jul 01 2009 |
1282 |
397.19 |
| Jun 01 2009 |
1286 |
397.19 |
| May 15 2009 |
1286 |
397.19 |
| May 01 2009 |
1194 |
397.19 |
