| Sep 02 2025 |
2550 |
378.9 |
| Sep 02 2025 |
2699 |
378.9 |
| Aug 26 2025 |
2583 |
378.9 |
| Aug 26 2025 |
2740 |
378.9 |
| Aug 19 2025 |
2513 |
378.9 |
| Aug 19 2025 |
2653 |
378.9 |
| Aug 12 2025 |
2522 |
378.9 |
| Aug 12 2025 |
4604 |
378.9 |
| Aug 05 2025 |
2519 |
378.9 |
| Aug 05 2025 |
4638 |
378.9 |
| Jul 29 2025 |
2512 |
378.9 |
| Jul 29 2025 |
4738 |
378.9 |
| Jul 22 2025 |
2537 |
378.9 |
| Jul 22 2025 |
4733 |
378.9 |
| Jul 15 2025 |
2534 |
378.9 |
| Jul 15 2025 |
4683 |
378.9 |
| Jul 08 2025 |
2577 |
378.9 |
| Jul 08 2025 |
4973 |
378.9 |
| Jul 01 2025 |
2573 |
378.9 |
| Jul 01 2025 |
5221 |
378.9 |
| Jun 24 2025 |
2317 |
378.9 |
| Jun 24 2025 |
4778 |
378.9 |
| Jun 17 2025 |
2362 |
378.9 |
| Jun 17 2025 |
4793 |
378.9 |
| Jun 10 2025 |
2418 |
378.9 |
| Jun 10 2025 |
4828 |
378.9 |
| Jun 03 2025 |
2412 |
378.9 |
| Jun 03 2025 |
4829 |
378.9 |
| May 27 2025 |
2477 |
378.9 |
| May 27 2025 |
4881 |
378.9 |
| May 20 2025 |
2688 |
378.9 |
| May 20 2025 |
5008 |
378.9 |
| May 13 2025 |
2771 |
378.9 |
| May 13 2025 |
4975 |
378.9 |
| May 06 2025 |
2807 |
378.9 |
| May 06 2025 |
5058 |
378.9 |
| Apr 29 2025 |
2824 |
378.9 |
| Apr 29 2025 |
5124 |
378.9 |
| Apr 22 2025 |
2780 |
378.9 |
| Apr 22 2025 |
5040 |
378.9 |
| Apr 15 2025 |
2757 |
378.9 |
| Apr 15 2025 |
5091 |
378.9 |
| Apr 08 2025 |
2776 |
378.9 |
| Apr 08 2025 |
5079 |
378.9 |
| Apr 01 2025 |
2770 |
378.9 |
| Apr 01 2025 |
4749 |
378.9 |
| Mar 25 2025 |
2814 |
378.9 |
| Mar 25 2025 |
4811 |
378.9 |
| Mar 18 2025 |
2749 |
378.9 |
| Mar 18 2025 |
4772 |
378.9 |
| Mar 11 2025 |
2736 |
378.9 |
| Mar 11 2025 |
4762 |
378.9 |
| Mar 04 2025 |
2711 |
378.9 |
| Mar 04 2025 |
4775 |
378.9 |
| Feb 25 2025 |
2728 |
378.9 |
| Feb 25 2025 |
4773 |
378.9 |
| Feb 18 2025 |
2727 |
378.9 |
| Feb 18 2025 |
4757 |
378.9 |
| Feb 11 2025 |
2730 |
378.9 |
| Feb 11 2025 |
4805 |
378.9 |
| Feb 04 2025 |
2718 |
378.9 |
| Feb 04 2025 |
4797 |
378.9 |
| Jan 29 2025 |
2686 |
378.9 |
| Jan 29 2025 |
4776 |
378.9 |
| Jan 22 2025 |
2693 |
378.9 |
| Jan 22 2025 |
4787 |
378.9 |
| Jan 15 2025 |
2707 |
378.9 |
| Jan 15 2025 |
4816 |
378.9 |
| Jan 08 2025 |
2707 |
378.9 |
| Jan 08 2025 |
3232 |
378.9 |
| Jan 01 2025 |
2707 |
378.9 |
| Jan 01 2025 |
3228 |
378.9 |
| Dec 25 2024 |
2707 |
378.9 |
| Dec 25 2024 |
3229 |
378.9 |
| Dec 18 2024 |
2718 |
378.9 |
| Dec 18 2024 |
3232 |
378.9 |
| Dec 11 2024 |
2718 |
378.9 |
| Dec 11 2024 |
3230 |
378.9 |
| Dec 04 2024 |
2718 |
378.9 |
| Dec 04 2024 |
3230 |
378.9 |
| Nov 27 2024 |
2718 |
378.9 |
| Nov 27 2024 |
3230 |
378.9 |
| Nov 20 2024 |
2718 |
378.9 |
| Nov 20 2024 |
3224 |
378.9 |
| Nov 13 2024 |
2718 |
378.9 |
| Nov 13 2024 |
3225 |
378.9 |
| Nov 06 2024 |
2704 |
378.9 |
| Nov 06 2024 |
3225 |
378.9 |
| Oct 30 2024 |
2585 |
378.9 |
| Oct 30 2024 |
3123 |
378.9 |
| Oct 23 2024 |
2585 |
378.9 |
| Oct 23 2024 |
3795 |
378.9 |
| Oct 16 2024 |
2586 |
378.9 |
| Oct 16 2024 |
3784 |
378.9 |
| Oct 09 2024 |
2551 |
378.9 |
| Oct 09 2024 |
3774 |
378.9 |
| Oct 02 2024 |
2520 |
378.9 |
| Oct 02 2024 |
3699 |
378.9 |
| Mar 19 2014 |
5448 |
370.79 |
| Mar 19 2014 |
17303 |
446.25 |
| Mar 19 2014 |
18046 |
408.52 |
| Mar 12 2014 |
17295 |
446.25 |
| Mar 12 2014 |
5470 |
370.79 |
| Mar 12 2014 |
18069 |
408.52 |
| Mar 05 2014 |
17296 |
446.25 |
| Mar 05 2014 |
5426 |
370.79 |
| Mar 05 2014 |
17961 |
408.52 |
| Feb 26 2014 |
17319 |
446.25 |
| Feb 26 2014 |
5478 |
370.79 |
| Feb 26 2014 |
17969 |
408.52 |
| Feb 19 2014 |
4896 |
358.05 |
| Feb 19 2014 |
14594 |
420.2 |
| Feb 19 2014 |
8265 |
368.73 |
| Feb 19 2014 |
11933 |
362.96 |
| Feb 12 2014 |
8251 |
368.73 |
| Feb 12 2014 |
14604 |
420.2 |
| Feb 12 2014 |
4930 |
358.05 |
| Feb 12 2014 |
11936 |
362.96 |
| Feb 05 2014 |
4925 |
358.05 |
| Feb 05 2014 |
14703 |
420.2 |
| Feb 05 2014 |
8290 |
368.73 |
| Feb 05 2014 |
12004 |
362.96 |
| Jan 29 2014 |
14797 |
420.2 |
| Jan 29 2014 |
4925 |
358.05 |
| Jan 29 2014 |
8259 |
368.73 |
| Jan 29 2014 |
12050 |
362.96 |
| Jan 22 2014 |
4925 |
358.05 |
| Jan 22 2014 |
14762 |
420.2 |
| Jan 22 2014 |
8235 |
368.73 |
| Jan 22 2014 |
12007 |
362.96 |
| Jan 15 2014 |
4925 |
358.05 |
| Jan 15 2014 |
14794 |
420.2 |
| Jan 15 2014 |
8240 |
368.73 |
| Jan 15 2014 |
12035 |
362.96 |
| Jan 08 2014 |
14814 |
420.2 |
| Jan 08 2014 |
4925 |
358.05 |
| Jan 08 2014 |
8210 |
368.73 |
| Jan 08 2014 |
12031 |
362.96 |
| Jan 01 2014 |
14816 |
420.2 |
| Jan 01 2014 |
4925 |
358.05 |
| Jan 01 2014 |
8210 |
368.73 |
| Jan 01 2014 |
12032 |
362.96 |
| Dec 25 2013 |
8210 |
368.73 |
| Dec 25 2013 |
4929 |
358.05 |
| Dec 25 2013 |
14816 |
420.2 |
| Dec 25 2013 |
12034 |
362.96 |
| Dec 18 2013 |
4929 |
358.05 |
| Dec 18 2013 |
14816 |
420.2 |
| Dec 18 2013 |
8210 |
368.73 |
| Dec 18 2013 |
12034 |
362.96 |
| Dec 11 2013 |
4931 |
358.05 |
| Dec 11 2013 |
14816 |
420.2 |
| Dec 11 2013 |
8210 |
368.73 |
| Dec 11 2013 |
12034 |
362.96 |
| Dec 04 2013 |
8211 |
368.73 |
| Dec 04 2013 |
14816 |
420.2 |
| Dec 04 2013 |
4931 |
358.05 |
| Dec 04 2013 |
12035 |
362.96 |
| Nov 27 2013 |
8211 |
368.73 |
| Nov 27 2013 |
14816 |
420.2 |
| Nov 27 2013 |
4931 |
358.05 |
| Nov 27 2013 |
12035 |
362.96 |
| Nov 20 2013 |
14816 |
420.2 |
| Nov 20 2013 |
4932 |
358.05 |
| Nov 20 2013 |
8211 |
368.73 |
| Nov 20 2013 |
12036 |
362.96 |
| Nov 13 2013 |
8211 |
368.73 |
| Nov 13 2013 |
14817 |
420.2 |
| Nov 13 2013 |
4932 |
358.05 |
| Nov 13 2013 |
12036 |
362.96 |
| Nov 06 2013 |
8211 |
368.73 |
| Nov 06 2013 |
4932 |
358.05 |
| Nov 06 2013 |
14818 |
420.2 |
| Nov 06 2013 |
12036 |
362.96 |
| Oct 30 2013 |
4932 |
358.05 |
| Oct 30 2013 |
14816 |
420.2 |
| Oct 30 2013 |
8211 |
368.73 |
| Oct 30 2013 |
12035 |
362.96 |
| Oct 23 2013 |
14817 |
420.2 |
| Oct 23 2013 |
4932 |
358.05 |
| Oct 23 2013 |
8208 |
368.73 |
| Oct 23 2013 |
12034 |
362.96 |
| Oct 16 2013 |
8240 |
368.73 |
| Oct 16 2013 |
14796 |
420.2 |
| Oct 16 2013 |
4923 |
358.05 |
| Oct 16 2013 |
12033 |
362.96 |
| Oct 09 2013 |
4906 |
358.05 |
| Oct 09 2013 |
14785 |
420.2 |
| Oct 09 2013 |
8192 |
368.73 |
| Oct 09 2013 |
11984 |
362.96 |
| Oct 02 2013 |
14776 |
420.2 |
| Oct 02 2013 |
4931 |
358.05 |
| Oct 02 2013 |
8195 |
368.73 |
| Oct 02 2013 |
11989 |
362.96 |
| Sep 25 2013 |
14692 |
420.2 |
| Sep 25 2013 |
4919 |
358.05 |
| Sep 25 2013 |
8167 |
368.73 |
| Sep 25 2013 |
11955 |
362.96 |
| Sep 18 2013 |
8098 |
368.73 |
| Sep 18 2013 |
14620 |
420.2 |
| Sep 18 2013 |
4899 |
358.05 |
| Sep 18 2013 |
11864 |
362.96 |
| Sep 11 2013 |
4809 |
358.05 |
| Sep 11 2013 |
14547 |
420.2 |
| Sep 11 2013 |
8109 |
368.73 |
| Sep 11 2013 |
11796 |
362.96 |
| Sep 04 2013 |
14568 |
420.2 |
| Sep 04 2013 |
4839 |
358.05 |
| Sep 04 2013 |
8174 |
368.73 |
| Sep 04 2013 |
11838 |
362.96 |
| Aug 28 2013 |
8170 |
368.73 |
| Aug 28 2013 |
5006 |
358.05 |
| Aug 28 2013 |
14538 |
420.2 |
| Aug 28 2013 |
11826 |
362.96 |
| Aug 21 2013 |
4996 |
358.05 |
| Aug 21 2013 |
14614 |
420.2 |
| Aug 21 2013 |
8207 |
368.73 |
| Aug 21 2013 |
11904 |
362.96 |
| Aug 14 2013 |
14704 |
420.2 |
| Aug 14 2013 |
4614 |
358.05 |
| Aug 14 2013 |
8248 |
368.73 |
| Aug 14 2013 |
11643 |
362.96 |
| Aug 07 2013 |
4650 |
358.05 |
| Aug 07 2013 |
14902 |
420.2 |
| Aug 07 2013 |
8241 |
368.73 |
| Aug 07 2013 |
11765 |
362.96 |
| Jul 31 2013 |
4659 |
358.05 |
| Jul 31 2013 |
14999 |
420.2 |
| Jul 31 2013 |
8360 |
368.73 |
| Jul 31 2013 |
11854 |
362.96 |
| Jul 24 2013 |
15151 |
420.2 |
| Jul 24 2013 |
4678 |
358.05 |
| Jul 24 2013 |
12836 |
414.77 |
| Jul 24 2013 |
11913 |
362.96 |
| Jul 17 2013 |
15204 |
420.2 |
| Jul 17 2013 |
4581 |
358.05 |
| Jul 17 2013 |
12870 |
414.77 |
| Jul 17 2013 |
11934 |
362.96 |
| Jul 10 2013 |
12956 |
414.77 |
| Jul 10 2013 |
15364 |
420.2 |
| Jul 10 2013 |
4667 |
358.05 |
| Jul 10 2013 |
12068 |
362.96 |
| Jul 03 2013 |
15484 |
420.2 |
| Jul 03 2013 |
4582 |
358.05 |
| Jul 03 2013 |
12959 |
414.77 |
| Jul 03 2013 |
12049 |
362.96 |
| Jun 26 2013 |
4506 |
358.05 |
| Jun 26 2013 |
15761 |
420.2 |
| Jun 26 2013 |
12933 |
414.77 |
| Jun 26 2013 |
12188 |
362.96 |
| Jun 19 2013 |
13083 |
414.77 |
| Jun 19 2013 |
4408 |
358.05 |
| Jun 19 2013 |
15940 |
420.2 |
| Jun 19 2013 |
12196 |
362.96 |
| Jun 12 2013 |
13172 |
414.77 |
| Jun 12 2013 |
16001 |
420.2 |
| Jun 12 2013 |
4576 |
358.05 |
| Jun 12 2013 |
12383 |
362.96 |
| Jun 05 2013 |
4385 |
358.05 |
| Jun 05 2013 |
15777 |
420.2 |
| Jun 05 2013 |
13115 |
414.77 |
| Jun 05 2013 |
12316 |
362.96 |
| May 29 2013 |
13021 |
414.77 |
| May 29 2013 |
15817 |
420.2 |
| May 29 2013 |
4366 |
358.05 |
| May 29 2013 |
12339 |
362.96 |
| May 22 2013 |
13268 |
414.77 |
| May 22 2013 |
4384 |
358.05 |
| May 22 2013 |
23015 |
483.94 |
| May 22 2013 |
12612 |
362.96 |
| May 15 2013 |
23156 |
483.94 |
| May 15 2013 |
4355 |
358.05 |
| May 15 2013 |
13248 |
414.77 |
| May 15 2013 |
12654 |
362.96 |
| May 08 2013 |
23055 |
483.94 |
| May 08 2013 |
4161 |
358.05 |
| May 08 2013 |
13242 |
414.77 |
| May 08 2013 |
12575 |
362.96 |
| May 01 2013 |
13506 |
414.77 |
| May 01 2013 |
23162 |
483.94 |
| May 01 2013 |
4274 |
358.05 |
| May 01 2013 |
12717 |
362.96 |
| Apr 24 2013 |
23139 |
483.94 |
| Apr 24 2013 |
4240 |
358.05 |
| Apr 24 2013 |
13183 |
414.77 |
| Apr 24 2013 |
12697 |
362.96 |
| Apr 17 2013 |
4340 |
358.05 |
| Apr 17 2013 |
23065 |
483.94 |
| Apr 17 2013 |
13230 |
414.77 |
| Apr 17 2013 |
12781 |
362.96 |
| Apr 10 2013 |
22640 |
483.94 |
| Apr 10 2013 |
4315 |
358.05 |
| Apr 10 2013 |
13155 |
414.77 |
| Apr 10 2013 |
12757 |
362.96 |
| Apr 03 2013 |
13144 |
414.77 |
| Apr 03 2013 |
4277 |
358.05 |
| Apr 03 2013 |
22440 |
483.94 |
| Apr 03 2013 |
12766 |
362.96 |
| Mar 27 2013 |
4346 |
358.05 |
| Mar 27 2013 |
22478 |
483.94 |
| Mar 27 2013 |
13455 |
414.77 |
| Mar 27 2013 |
12826 |
362.96 |
| Mar 20 2013 |
3593 |
345.31 |
| Mar 20 2013 |
23588 |
502.78 |
| Mar 20 2013 |
13404 |
414.77 |
| Mar 20 2013 |
15059 |
380.97 |
| Mar 13 2013 |
10067 |
414.77 |
| Mar 13 2013 |
2763 |
345.31 |
| Mar 13 2013 |
15063 |
380.97 |
| Oct 19 2012 |
25412 |
611.41 |
| Oct 19 2012 |
16997 |
460.81 |
| Oct 19 2012 |
34997 |
536.11 |
| Sep 23 2012 |
16753 |
460.81 |
| Sep 23 2012 |
25161 |
611.41 |
| Sep 23 2012 |
34488 |
536.11 |
| Aug 31 2012 |
24457 |
611.41 |
| Aug 31 2012 |
16058 |
460.81 |
| Aug 31 2012 |
33643 |
536.11 |
| Aug 24 2012 |
15874 |
460.81 |
| Aug 24 2012 |
23990 |
611.41 |
| Aug 24 2012 |
33229 |
536.11 |
| Aug 10 2012 |
22867 |
611.41 |
| Aug 10 2012 |
15356 |
460.81 |
| Aug 10 2012 |
32146 |
536.11 |
| Aug 03 2012 |
15035 |
460.81 |
| Aug 03 2012 |
22400 |
611.41 |
| Aug 03 2012 |
31614 |
536.11 |
| Jul 27 2012 |
21570 |
611.41 |
| Jul 27 2012 |
35052 |
611.41 |
| Jul 06 2012 |
20251 |
611.41 |
| Jul 06 2012 |
33777 |
611.41 |
| Jun 22 2012 |
18457 |
611.41 |
| Jun 22 2012 |
32508 |
611.41 |
| Jun 15 2012 |
18287 |
611.41 |
| Jun 15 2012 |
32768 |
611.41 |
| Jun 08 2012 |
18187 |
611.41 |
| Jun 08 2012 |
32485 |
611.41 |
| Jun 01 2012 |
17281 |
611.41 |
| Jun 01 2012 |
32072 |
611.41 |
