| May 19 2026 |
12013 |
660.03 |
| May 12 2026 |
12724 |
660.03 |
| May 05 2026 |
13100 |
660.03 |
| Apr 28 2026 |
13568 |
660.03 |
| Apr 21 2026 |
14901 |
758.55 |
| Apr 14 2026 |
14932 |
758.55 |
| Apr 07 2026 |
14774 |
758.55 |
| Mar 31 2026 |
14755 |
758.55 |
| Mar 24 2026 |
15170 |
758.55 |
| Mar 17 2026 |
15363 |
758.55 |
| Mar 10 2026 |
15114 |
758.55 |
| Mar 03 2026 |
14969 |
758.55 |
| Feb 24 2026 |
15220 |
758.55 |
| Feb 17 2026 |
15707 |
758.55 |
| Feb 10 2026 |
15683 |
758.55 |
| Feb 03 2026 |
15742 |
758.55 |
| Jan 27 2026 |
16027 |
758.55 |
| Jan 20 2026 |
16092 |
758.55 |
| Jan 13 2026 |
16138 |
758.55 |
| Jan 06 2026 |
16145 |
758.55 |
| Dec 30 2025 |
16147 |
758.55 |
| Dec 23 2025 |
16137 |
758.55 |
| Dec 16 2025 |
16145 |
758.55 |
| Dec 09 2025 |
16139 |
758.55 |
| Dec 02 2025 |
16124 |
758.55 |
| Nov 25 2025 |
16071 |
758.55 |
| Nov 18 2025 |
16129 |
758.55 |
| Nov 11 2025 |
16090 |
758.55 |
| Nov 04 2025 |
16267 |
758.55 |
| Oct 28 2025 |
16160 |
758.55 |
| Oct 21 2025 |
16860 |
758.55 |
| Oct 14 2025 |
7890 |
732.24 |
| Oct 07 2025 |
7732 |
732.24 |
| Sep 30 2025 |
8074 |
732.24 |
| Sep 23 2025 |
8447 |
732.24 |
| Sep 16 2025 |
8937 |
732.24 |
| Sep 09 2025 |
9134 |
732.24 |
| Sep 02 2025 |
10344 |
732.24 |
| Aug 26 2025 |
10103 |
732.24 |
| Aug 19 2025 |
10631 |
732.24 |
| Aug 12 2025 |
10681 |
732.24 |
| Aug 05 2025 |
10411 |
732.24 |
| Jul 29 2025 |
10398 |
732.24 |
| Jul 22 2025 |
10407 |
732.24 |
| Jul 15 2025 |
10500 |
732.24 |
| Jul 08 2025 |
9852 |
732.24 |
| Jul 01 2025 |
9814 |
732.24 |
| Jun 24 2025 |
9717 |
732.24 |
| Jun 17 2025 |
9756 |
732.24 |
| Jun 10 2025 |
9788 |
732.24 |
| Jun 03 2025 |
9296 |
732.24 |
| May 27 2025 |
18544 |
756.31 |
| May 20 2025 |
18865 |
756.31 |
| May 13 2025 |
18829 |
756.31 |
| May 06 2025 |
18713 |
756.31 |
| Apr 29 2025 |
16354 |
653.33 |
| Apr 22 2025 |
16683 |
653.33 |
| Apr 22 2025 |
12535 |
577.5 |
| Apr 15 2025 |
16446 |
653.33 |
| Apr 15 2025 |
12650 |
577.5 |
| Apr 08 2025 |
16101 |
653.33 |
| Apr 08 2025 |
12610 |
577.5 |
| Apr 01 2025 |
15740 |
653.33 |
| Apr 01 2025 |
12206 |
577.5 |
| Mar 25 2025 |
15665 |
653.33 |
| Mar 25 2025 |
12224 |
577.5 |
| Mar 18 2025 |
15759 |
653.33 |
| Mar 18 2025 |
12134 |
577.5 |
| Mar 11 2025 |
15839 |
653.33 |
| Mar 11 2025 |
12054 |
577.5 |
| Mar 04 2025 |
15209 |
653.33 |
| Mar 04 2025 |
12103 |
577.5 |
| Feb 25 2025 |
15299 |
653.33 |
| Feb 25 2025 |
12044 |
577.5 |
| Feb 18 2025 |
15201 |
653.33 |
| Feb 18 2025 |
12053 |
577.5 |
| Feb 11 2025 |
14895 |
653.33 |
| Feb 11 2025 |
12102 |
577.5 |
| Feb 04 2025 |
14762 |
653.33 |
| Feb 04 2025 |
12047 |
577.5 |
| Jan 29 2025 |
14938 |
653.33 |
| Jan 29 2025 |
12012 |
577.5 |
| Jan 22 2025 |
14809 |
653.33 |
| Jan 22 2025 |
12060 |
577.5 |
| Jan 15 2025 |
14850 |
653.33 |
| Jan 15 2025 |
12114 |
577.5 |
| Jan 08 2025 |
14766 |
653.33 |
| Jan 08 2025 |
10326 |
577.5 |
| Jan 01 2025 |
13961 |
653.33 |
| Jan 01 2025 |
10328 |
577.5 |
| Dec 25 2024 |
13961 |
653.33 |
| Dec 25 2024 |
10318 |
577.5 |
| Dec 18 2024 |
13950 |
653.33 |
| Dec 18 2024 |
10318 |
577.5 |
| Dec 11 2024 |
13939 |
653.33 |
| Dec 11 2024 |
10320 |
577.5 |
| Dec 04 2024 |
13918 |
653.33 |
| Dec 04 2024 |
10321 |
577.5 |
| Nov 27 2024 |
14004 |
653.33 |
| Nov 27 2024 |
10321 |
577.5 |
| Nov 20 2024 |
14031 |
653.33 |
| Nov 20 2024 |
10225 |
577.5 |
| Nov 13 2024 |
14078 |
653.33 |
| Nov 13 2024 |
10227 |
577.5 |
| Nov 06 2024 |
14484 |
653.33 |
| Nov 06 2024 |
10455 |
577.5 |
| Oct 30 2024 |
14453 |
653.33 |
| Oct 30 2024 |
10313 |
577.5 |
| Oct 23 2024 |
11498 |
577.5 |
| Oct 16 2024 |
11464 |
577.5 |
| Oct 09 2024 |
11535 |
577.5 |
| Oct 02 2024 |
11419 |
577.5 |
| Sep 25 2024 |
11181 |
577.5 |
| Sep 18 2024 |
11025 |
577.5 |
| Sep 11 2024 |
10947 |
577.5 |
| Sep 04 2024 |
11464 |
577.5 |
| Aug 28 2024 |
11442 |
577.5 |
| Aug 21 2024 |
11583 |
577.5 |
| Aug 14 2024 |
11001 |
577.5 |
| Aug 07 2024 |
13607 |
577.5 |
| Jul 31 2024 |
13790 |
577.5 |
| Jul 24 2024 |
13657 |
577.5 |
| Jul 17 2024 |
13550 |
577.5 |
| Jul 10 2024 |
11174 |
577.5 |
| Jul 03 2024 |
11442 |
577.5 |
| Jun 26 2024 |
11284 |
577.5 |
| Jun 19 2024 |
11414 |
577.5 |
| Jun 12 2024 |
6691 |
496.61 |
| Jun 12 2024 |
11340 |
577.5 |
| Jun 05 2024 |
6721 |
496.61 |
| Jun 05 2024 |
11420 |
577.5 |
| May 29 2024 |
6921 |
496.61 |
| May 29 2024 |
11369 |
577.5 |
| May 22 2024 |
6737 |
496.61 |
| May 22 2024 |
11762 |
577.5 |
| May 15 2024 |
6655 |
496.61 |
| May 15 2024 |
11801 |
577.5 |
| May 08 2024 |
6267 |
496.61 |
| May 08 2024 |
11856 |
577.5 |
| May 01 2024 |
6192 |
496.61 |
| Apr 24 2024 |
9098 |
496.61 |
| Apr 17 2024 |
9063 |
496.61 |
| Apr 10 2024 |
9090 |
496.61 |
| Apr 03 2024 |
9100 |
496.61 |
| Mar 27 2024 |
9026 |
496.61 |
| Mar 21 2024 |
9042 |
496.61 |
| Mar 14 2024 |
8988 |
496.61 |
| Mar 07 2024 |
8985 |
496.61 |
| Feb 29 2024 |
8984 |
496.61 |
| Feb 22 2024 |
8991 |
496.61 |
| Feb 15 2024 |
9020 |
496.61 |
| Feb 08 2024 |
9110 |
496.61 |
| Feb 01 2024 |
9154 |
496.61 |
| Jan 25 2024 |
9188 |
496.61 |
| Jan 18 2024 |
9137 |
496.61 |
| Jan 11 2024 |
9103 |
496.61 |
| Jan 04 2024 |
9103 |
496.61 |
| Dec 28 2023 |
9087 |
496.61 |
| Dec 21 2023 |
9087 |
496.61 |
| Dec 14 2023 |
9087 |
496.61 |
| Dec 07 2023 |
9052 |
496.61 |
| Nov 30 2023 |
8744 |
496.61 |
| Nov 23 2023 |
8749 |
496.61 |
| Nov 16 2023 |
8571 |
496.61 |
| Nov 09 2023 |
8421 |
496.61 |
| Nov 02 2023 |
8345 |
496.61 |
| Oct 26 2023 |
8339 |
496.61 |
| Oct 19 2023 |
8320 |
496.61 |
| Oct 12 2023 |
8353 |
496.61 |
| Oct 05 2023 |
8355 |
496.61 |
| Sep 28 2023 |
8394 |
496.61 |
| Sep 21 2023 |
8316 |
496.61 |
| Sep 14 2023 |
8345 |
496.61 |
| Sep 07 2023 |
8263 |
496.61 |
| Aug 31 2023 |
8293 |
496.61 |
| Aug 24 2023 |
8464 |
496.61 |
| Aug 17 2023 |
8545 |
496.61 |
| Aug 10 2023 |
8552 |
496.61 |
| Aug 03 2023 |
8550 |
496.61 |
| Jul 27 2023 |
8534 |
496.61 |
| Jul 20 2023 |
8543 |
496.61 |
| Jul 13 2023 |
8627 |
496.61 |
| Jul 06 2023 |
8745 |
496.61 |
