| Jul 06 2018 |
2013 |
347.74 |
| Jul 06 2018 |
2784 |
347.74 |
| Jun 29 2018 |
2020 |
347.74 |
| Jun 29 2018 |
2782 |
347.74 |
| Jun 22 2018 |
2116 |
347.74 |
| Jun 22 2018 |
2893 |
347.74 |
| Jun 15 2018 |
2165 |
347.74 |
| Jun 15 2018 |
2917 |
347.74 |
| Jun 08 2018 |
2224 |
347.74 |
| Jun 08 2018 |
2986 |
347.74 |
| Jun 01 2018 |
2222 |
347.74 |
| Jun 01 2018 |
3192 |
347.74 |
| May 25 2018 |
2296 |
347.74 |
| May 25 2018 |
3258 |
347.74 |
| May 18 2018 |
3757 |
371.68 |
| May 18 2018 |
5221 |
371.68 |
| May 11 2018 |
3726 |
371.68 |
| May 11 2018 |
5294 |
371.68 |
| May 04 2018 |
3850 |
371.68 |
| May 04 2018 |
5392 |
371.68 |
| Apr 27 2018 |
3854 |
371.68 |
| Apr 27 2018 |
14492 |
485.96 |
| Apr 27 2018 |
7875 |
394.54 |
| Apr 20 2018 |
3899 |
371.68 |
| Apr 20 2018 |
14506 |
485.96 |
| Apr 20 2018 |
7884 |
394.54 |
| Apr 13 2018 |
3901 |
371.68 |
| Apr 13 2018 |
8476 |
426.37 |
| Apr 13 2018 |
5298 |
370.7 |
| Apr 06 2018 |
3898 |
371.68 |
| Apr 06 2018 |
4150 |
377.34 |
| Apr 06 2018 |
2387 |
329.57 |
| Mar 30 2018 |
3941 |
371.68 |
| Mar 30 2018 |
4292 |
377.34 |
| Mar 30 2018 |
2428 |
329.57 |
| Mar 23 2018 |
3457 |
364.39 |
| Mar 23 2018 |
3966 |
371.68 |
| Mar 23 2018 |
2039 |
321.33 |
| Mar 16 2018 |
3261 |
361.64 |
| Mar 16 2018 |
3978 |
371.68 |
| Mar 16 2018 |
2065 |
321.33 |
| Mar 09 2018 |
3948 |
371.68 |
| Mar 09 2018 |
3263 |
361.64 |
| Mar 09 2018 |
2092 |
321.33 |
| Mar 02 2018 |
6682 |
403.63 |
| Mar 02 2018 |
3306 |
361.64 |
| Mar 02 2018 |
2235 |
321.33 |
| Feb 23 2018 |
3346 |
361.64 |
| Feb 23 2018 |
6739 |
403.63 |
| Feb 23 2018 |
2253 |
321.33 |
| Feb 16 2018 |
6749 |
403.63 |
| Feb 16 2018 |
3377 |
361.64 |
| Feb 16 2018 |
2267 |
321.33 |
| Feb 09 2018 |
6771 |
403.63 |
| Feb 09 2018 |
3371 |
361.64 |
| Feb 09 2018 |
2275 |
321.33 |
| Feb 02 2018 |
6743 |
403.63 |
| Feb 02 2018 |
3373 |
361.64 |
| Feb 02 2018 |
2286 |
321.33 |
| Jan 26 2018 |
6769 |
403.63 |
| Jan 26 2018 |
3387 |
361.64 |
| Jan 26 2018 |
2289 |
321.33 |
| Jan 19 2018 |
6769 |
403.63 |
| Jan 19 2018 |
3385 |
361.64 |
| Jan 19 2018 |
2290 |
321.33 |
| Jan 12 2018 |
6767 |
403.63 |
| Jan 12 2018 |
3394 |
361.64 |
| Jan 12 2018 |
2297 |
321.33 |
| Jan 05 2018 |
3394 |
361.64 |
| Jan 05 2018 |
6781 |
403.63 |
| Jan 05 2018 |
2299 |
321.33 |
| Dec 29 2017 |
6781 |
403.63 |
| Dec 29 2017 |
3394 |
361.64 |
| Dec 29 2017 |
2299 |
321.33 |
| Dec 22 2017 |
6782 |
403.63 |
| Dec 22 2017 |
3394 |
361.64 |
| Dec 22 2017 |
2299 |
321.33 |
| Dec 15 2017 |
3394 |
361.64 |
| Dec 15 2017 |
6780 |
403.63 |
| Dec 15 2017 |
2299 |
321.33 |
| Dec 08 2017 |
3394 |
361.64 |
| Dec 08 2017 |
6780 |
403.63 |
| Dec 08 2017 |
2299 |
321.33 |
| Dec 01 2017 |
6780 |
403.63 |
| Dec 01 2017 |
3394 |
361.64 |
| Dec 01 2017 |
2299 |
321.33 |
| Nov 24 2017 |
3394 |
361.64 |
| Nov 24 2017 |
6780 |
403.63 |
| Nov 24 2017 |
2299 |
321.33 |
| Nov 17 2017 |
3394 |
361.64 |
| Nov 17 2017 |
6780 |
403.63 |
| Nov 17 2017 |
2299 |
321.33 |
| Nov 10 2017 |
6780 |
403.63 |
| Nov 10 2017 |
3397 |
361.64 |
| Nov 10 2017 |
2301 |
321.33 |
| Nov 03 2017 |
6780 |
403.63 |
| Nov 03 2017 |
3397 |
361.64 |
| Nov 03 2017 |
2301 |
321.33 |
| Oct 27 2017 |
3435 |
361.64 |
| Oct 27 2017 |
6780 |
403.63 |
| Oct 27 2017 |
2314 |
321.33 |
| Oct 20 2017 |
6799 |
403.63 |
| Oct 20 2017 |
3411 |
361.64 |
| Oct 20 2017 |
2309 |
321.33 |
| Oct 13 2017 |
6799 |
403.63 |
| Oct 13 2017 |
3424 |
361.64 |
| Oct 13 2017 |
2313 |
321.33 |
| Oct 06 2017 |
6797 |
403.63 |
| Oct 06 2017 |
3424 |
361.64 |
| Oct 06 2017 |
2309 |
321.33 |
| Sep 29 2017 |
3423 |
361.64 |
| Sep 29 2017 |
6799 |
403.63 |
| Sep 29 2017 |
2301 |
321.33 |
| Sep 22 2017 |
6803 |
403.63 |
| Sep 22 2017 |
3474 |
361.64 |
| Sep 22 2017 |
2317 |
321.33 |
| Sep 15 2017 |
6851 |
403.63 |
| Sep 15 2017 |
3490 |
361.64 |
| Sep 15 2017 |
2333 |
321.33 |
| Sep 08 2017 |
3467 |
361.64 |
| Sep 08 2017 |
6861 |
403.63 |
| Sep 08 2017 |
2372 |
321.33 |
| Sep 01 2017 |
6956 |
403.63 |
| Sep 01 2017 |
3453 |
361.64 |
| Sep 01 2017 |
2318 |
321.33 |
| Aug 25 2017 |
6968 |
403.63 |
| Aug 25 2017 |
3793 |
361.64 |
| Aug 25 2017 |
2591 |
321.33 |
| Aug 18 2017 |
7018 |
403.63 |
| Aug 18 2017 |
3802 |
361.64 |
| Aug 18 2017 |
2611 |
321.33 |
| Aug 11 2017 |
6992 |
403.63 |
| Aug 11 2017 |
3847 |
361.64 |
| Aug 11 2017 |
2654 |
321.33 |
| Aug 04 2017 |
7092 |
403.63 |
| Aug 04 2017 |
3858 |
361.64 |
| Aug 04 2017 |
2668 |
321.33 |
| Jul 28 2017 |
7136 |
403.63 |
| Jul 28 2017 |
3080 |
348.3 |
| Jul 28 2017 |
2701 |
321.33 |
| Jul 21 2017 |
3147 |
348.3 |
| Jul 21 2017 |
7205 |
403.63 |
| Jul 21 2017 |
2771 |
321.33 |
| Jul 14 2017 |
7269 |
403.63 |
| Jul 14 2017 |
3185 |
348.3 |
| Jul 14 2017 |
2786 |
321.33 |
| Jul 07 2017 |
11136 |
440.9 |
| Jul 07 2017 |
3207 |
348.3 |
| Jul 07 2017 |
3167 |
326.44 |
| Jun 30 2017 |
3225 |
348.3 |
| Jun 30 2017 |
8890 |
419.04 |
| Jun 30 2017 |
3176 |
326.44 |
| Jun 23 2017 |
3317 |
348.3 |
| Jun 23 2017 |
9921 |
419.04 |
| Jun 23 2017 |
3185 |
326.44 |
| Jun 16 2017 |
9991 |
419.04 |
| Jun 16 2017 |
3317 |
348.3 |
| Jun 16 2017 |
3199 |
326.44 |
| Jun 09 2017 |
3187 |
348.3 |
| Jun 09 2017 |
10062 |
419.04 |
| Jun 09 2017 |
3085 |
326.44 |
| Jun 02 2017 |
3354 |
348.3 |
| Jun 02 2017 |
10077 |
419.04 |
| Jun 02 2017 |
3215 |
326.44 |
| May 26 2017 |
10179 |
419.04 |
| May 26 2017 |
3358 |
348.3 |
| May 26 2017 |
3238 |
326.44 |
| May 19 2017 |
11910 |
434.64 |
| May 19 2017 |
3441 |
348.3 |
| May 19 2017 |
4262 |
341.14 |
| May 12 2017 |
3470 |
348.3 |
| May 12 2017 |
12075 |
434.64 |
| May 12 2017 |
4304 |
341.14 |
| May 05 2017 |
12088 |
434.64 |
| May 05 2017 |
3151 |
342.75 |
| May 05 2017 |
4347 |
341.14 |
| Apr 28 2017 |
11885 |
434.64 |
| Apr 28 2017 |
2817 |
335.73 |
| Apr 28 2017 |
4361 |
341.14 |
| Apr 21 2017 |
10366 |
418.65 |
| Apr 21 2017 |
2877 |
335.73 |
| Apr 21 2017 |
4407 |
341.14 |
| Apr 14 2017 |
2781 |
332.52 |
| Apr 14 2017 |
10439 |
418.65 |
| Apr 14 2017 |
4275 |
338.34 |
| Apr 07 2017 |
10532 |
418.65 |
| Apr 07 2017 |
3823 |
351.57 |
| Apr 07 2017 |
5687 |
356.61 |
| Mar 31 2017 |
10788 |
418.65 |
| Mar 31 2017 |
3424 |
344.08 |
| Mar 31 2017 |
5816 |
356.61 |
| Mar 24 2017 |
3922 |
353.89 |
| Mar 24 2017 |
10676 |
418.65 |
| Mar 24 2017 |
5405 |
353.1 |
| Mar 17 2017 |
10778 |
418.65 |
| Mar 17 2017 |
3983 |
353.89 |
| Mar 17 2017 |
5433 |
353.1 |
| Mar 10 2017 |
10897 |
418.65 |
| Mar 10 2017 |
4035 |
353.89 |
| Mar 10 2017 |
5493 |
353.1 |
| Mar 03 2017 |
7237 |
382.85 |
| Mar 03 2017 |
4048 |
353.89 |
| Mar 03 2017 |
5507 |
353.1 |
| Feb 24 2017 |
7187 |
382.85 |
| Feb 24 2017 |
4087 |
353.89 |
| Feb 24 2017 |
5533 |
353.1 |
| Feb 17 2017 |
7049 |
382.85 |
| Feb 17 2017 |
4121 |
353.89 |
| Feb 17 2017 |
5553 |
353.1 |
| Feb 10 2017 |
7074 |
382.85 |
| Feb 10 2017 |
4160 |
353.89 |
| Feb 10 2017 |
5569 |
353.1 |
| Feb 03 2017 |
4166 |
353.89 |
| Feb 03 2017 |
7094 |
382.85 |
| Feb 03 2017 |
5588 |
353.1 |
| Jan 27 2017 |
7105 |
382.85 |
| Jan 27 2017 |
4168 |
353.89 |
| Jan 27 2017 |
5604 |
353.1 |
| Jan 20 2017 |
7114 |
382.85 |
| Jan 20 2017 |
4185 |
353.89 |
| Jan 20 2017 |
5614 |
353.1 |
| Jan 13 2017 |
4183 |
353.89 |
| Jan 13 2017 |
7117 |
382.85 |
| Jan 13 2017 |
5618 |
353.1 |
| Jan 06 2017 |
4183 |
353.89 |
| Jan 06 2017 |
7111 |
382.85 |
| Jan 06 2017 |
5605 |
353.1 |
| Dec 30 2016 |
7114 |
382.85 |
| Dec 30 2016 |
4183 |
353.89 |
| Dec 30 2016 |
5606 |
353.1 |
| Dec 23 2016 |
4183 |
353.89 |
| Dec 23 2016 |
7114 |
382.85 |
| Dec 23 2016 |
5606 |
353.1 |
| Dec 16 2016 |
4183 |
353.89 |
| Dec 16 2016 |
7118 |
382.85 |
| Dec 16 2016 |
5604 |
353.1 |
| Dec 09 2016 |
7117 |
382.85 |
| Dec 09 2016 |
4184 |
353.89 |
| Dec 09 2016 |
5604 |
353.1 |
| Dec 02 2016 |
7117 |
382.85 |
| Dec 02 2016 |
4184 |
353.89 |
| Dec 02 2016 |
5604 |
353.1 |
| Nov 25 2016 |
4184 |
353.89 |
| Nov 25 2016 |
7113 |
382.85 |
| Nov 25 2016 |
5600 |
353.1 |
| Nov 18 2016 |
7113 |
382.85 |
| Nov 18 2016 |
4184 |
353.89 |
| Nov 18 2016 |
5600 |
353.1 |
| Nov 11 2016 |
7113 |
382.85 |
| Nov 11 2016 |
4180 |
353.89 |
| Nov 11 2016 |
5598 |
353.1 |
| Nov 04 2016 |
7113 |
382.85 |
| Nov 04 2016 |
4180 |
353.89 |
| Nov 04 2016 |
5598 |
353.1 |
| Oct 28 2016 |
4187 |
353.89 |
| Oct 28 2016 |
7113 |
382.85 |
| Oct 28 2016 |
5604 |
353.1 |
| Oct 21 2016 |
7110 |
382.85 |
| Oct 21 2016 |
4195 |
353.89 |
| Oct 21 2016 |
5611 |
353.1 |
| Oct 14 2016 |
7139 |
382.85 |
| Oct 14 2016 |
4196 |
353.89 |
| Oct 14 2016 |
5641 |
353.1 |
| Oct 07 2016 |
4196 |
353.89 |
| Oct 07 2016 |
7145 |
382.85 |
| Oct 07 2016 |
5646 |
353.1 |
| Sep 30 2016 |
7155 |
382.85 |
| Sep 30 2016 |
4198 |
353.89 |
| Sep 30 2016 |
5650 |
353.1 |
| Sep 23 2016 |
7152 |
382.85 |
| Sep 23 2016 |
4168 |
353.89 |
| Sep 23 2016 |
5616 |
353.1 |
| Sep 16 2016 |
7196 |
382.85 |
| Sep 16 2016 |
4153 |
353.89 |
| Sep 16 2016 |
5632 |
353.1 |
| Sep 09 2016 |
7260 |
382.85 |
| Sep 09 2016 |
4211 |
353.89 |
| Sep 09 2016 |
5664 |
353.1 |
| Sep 02 2016 |
7374 |
382.85 |
| Sep 02 2016 |
4229 |
353.89 |
| Sep 02 2016 |
5746 |
353.1 |
| Aug 26 2016 |
7402 |
382.85 |
| Aug 26 2016 |
3900 |
353.89 |
| Aug 26 2016 |
5433 |
353.1 |
| Aug 19 2016 |
3917 |
353.89 |
| Aug 19 2016 |
7417 |
382.85 |
| Aug 19 2016 |
5461 |
353.1 |
| Aug 12 2016 |
7518 |
382.85 |
| Aug 12 2016 |
3924 |
353.89 |
| Aug 12 2016 |
6341 |
353.1 |
| Aug 05 2016 |
7534 |
382.85 |
| Aug 05 2016 |
3987 |
353.89 |
| Aug 05 2016 |
6444 |
353.1 |
| Jul 29 2016 |
4375 |
360.6 |
| Jul 29 2016 |
7586 |
382.85 |
| Jul 29 2016 |
6929 |
357.16 |
| Jul 22 2016 |
4492 |
360.6 |
| Jul 22 2016 |
7745 |
382.85 |
| Jul 22 2016 |
7011 |
357.16 |
| Jun 22 2016 |
3890 |
350.6 |
| Jun 22 2016 |
7995 |
383.1 |
| Jun 22 2016 |
7124 |
351.21 |
| Jun 15 2016 |
3986 |
350.6 |
| Jun 15 2016 |
8050 |
383.1 |
| Jun 15 2016 |
7245 |
351.21 |
| Jun 08 2016 |
8134 |
383.1 |
| Jun 08 2016 |
3977 |
350.6 |
| Jun 08 2016 |
7273 |
351.21 |
| Jun 01 2016 |
8189 |
383.1 |
| Jun 01 2016 |
4063 |
350.6 |
| Jun 01 2016 |
7533 |
351.21 |
| May 25 2016 |
8227 |
383.1 |
| May 25 2016 |
4095 |
350.6 |
| May 25 2016 |
7559 |
351.21 |
| May 18 2016 |
8288 |
383.1 |
| May 18 2016 |
4080 |
349.81 |
| May 18 2016 |
7587 |
351.21 |
| May 11 2016 |
4406 |
354.18 |
| May 11 2016 |
8242 |
383.1 |
| May 11 2016 |
7263 |
348.23 |
| May 04 2016 |
8169 |
383.1 |
| May 04 2016 |
4151 |
350.81 |
| May 04 2016 |
7241 |
348.23 |
| Apr 27 2016 |
8389 |
383.1 |
| Apr 27 2016 |
4286 |
350.81 |
| Apr 27 2016 |
7401 |
348.23 |
| Apr 20 2016 |
4334 |
350.81 |
| Apr 20 2016 |
8861 |
387.25 |
| Apr 20 2016 |
7599 |
349.01 |
| Apr 13 2016 |
8799 |
387.25 |
| Apr 13 2016 |
4934 |
357.24 |
| Apr 13 2016 |
7624 |
349.64 |
| Apr 06 2016 |
4997 |
356.75 |
| Apr 06 2016 |
8782 |
387.25 |
| Apr 06 2016 |
7688 |
349.64 |
| Mar 30 2016 |
5686 |
365.9 |
| Mar 30 2016 |
9119 |
391.31 |
| Mar 30 2016 |
8631 |
358.79 |
| Mar 23 2016 |
9134 |
391.31 |
| Mar 23 2016 |
5833 |
365.9 |
| Mar 23 2016 |
8757 |
358.79 |
| Mar 16 2016 |
9020 |
391.31 |
| Mar 16 2016 |
5723 |
363.74 |
| Mar 16 2016 |
8638 |
358.31 |
| Mar 09 2016 |
9001 |
391.31 |
| Mar 09 2016 |
5752 |
363.74 |
| Mar 09 2016 |
8649 |
358.31 |
| Mar 02 2016 |
5728 |
363.74 |
| Mar 02 2016 |
9361 |
395.16 |
| Mar 02 2016 |
9254 |
363.74 |
| Feb 24 2016 |
9330 |
395.16 |
| Feb 24 2016 |
5751 |
363.74 |
| Feb 24 2016 |
9252 |
363.74 |
| Feb 17 2016 |
9378 |
395.16 |
| Feb 17 2016 |
5831 |
363.74 |
| Feb 17 2016 |
9334 |
363.74 |
| Feb 10 2016 |
5852 |
363.74 |
| Feb 10 2016 |
9407 |
395.16 |
| Feb 10 2016 |
9368 |
363.74 |
| Feb 03 2016 |
9414 |
395.16 |
| Feb 03 2016 |
5879 |
363.74 |
| Feb 03 2016 |
9371 |
363.74 |
| Jan 27 2016 |
9404 |
395.16 |
| Jan 27 2016 |
5899 |
363.74 |
| Jan 27 2016 |
9400 |
363.74 |
| Jan 20 2016 |
9428 |
395.16 |
| Jan 20 2016 |
5898 |
363.74 |
| Jan 20 2016 |
9421 |
363.74 |
| Jan 13 2016 |
5903 |
363.74 |
| Jan 13 2016 |
9440 |
395.16 |
| Jan 13 2016 |
9426 |
363.74 |
| Jan 06 2016 |
9451 |
395.16 |
| Jan 06 2016 |
5903 |
363.74 |
| Jan 06 2016 |
9431 |
363.74 |
| Dec 30 2015 |
9451 |
395.16 |
| Dec 30 2015 |
5903 |
363.74 |
| Dec 30 2015 |
9430 |
363.74 |
| Dec 23 2015 |
9451 |
395.16 |
| Dec 23 2015 |
5903 |
363.74 |
| Dec 23 2015 |
9430 |
363.74 |
| Dec 16 2015 |
9451 |
395.16 |
| Dec 16 2015 |
5903 |
363.74 |
| Dec 16 2015 |
9430 |
363.74 |
| Dec 09 2015 |
9461 |
395.16 |
| Dec 09 2015 |
5903 |
363.74 |
| Dec 09 2015 |
9432 |
363.74 |
| Dec 02 2015 |
9462 |
395.16 |
| Dec 02 2015 |
5903 |
363.74 |
| Dec 02 2015 |
9433 |
363.74 |
| Nov 25 2015 |
5903 |
363.74 |
| Nov 25 2015 |
9462 |
395.16 |
| Nov 25 2015 |
9433 |
363.74 |
| Nov 18 2015 |
9462 |
395.16 |
| Nov 18 2015 |
5903 |
363.74 |
| Nov 18 2015 |
9433 |
363.74 |
| Nov 11 2015 |
9462 |
395.16 |
| Nov 11 2015 |
5897 |
363.74 |
| Nov 11 2015 |
9436 |
363.74 |
| Nov 04 2015 |
5897 |
363.74 |
| Nov 04 2015 |
9462 |
395.16 |
| Nov 04 2015 |
9436 |
363.74 |
| Oct 28 2015 |
9448 |
395.16 |
| Oct 28 2015 |
5898 |
363.74 |
| Oct 28 2015 |
9421 |
363.74 |
| Oct 21 2015 |
5890 |
363.74 |
| Oct 21 2015 |
9461 |
395.16 |
| Oct 21 2015 |
9425 |
363.74 |
| Oct 14 2015 |
5894 |
363.74 |
| Oct 14 2015 |
9471 |
395.16 |
| Oct 14 2015 |
9428 |
363.74 |
| Oct 07 2015 |
9457 |
395.16 |
| Oct 07 2015 |
5897 |
363.74 |
| Oct 07 2015 |
9429 |
363.74 |
| Sep 30 2015 |
9460 |
395.16 |
| Sep 30 2015 |
5905 |
363.74 |
| Sep 30 2015 |
9444 |
363.74 |
| Sep 23 2015 |
9465 |
395.16 |
| Sep 23 2015 |
5934 |
363.74 |
| Sep 23 2015 |
9482 |
363.74 |
| Sep 16 2015 |
5891 |
363.74 |
| Sep 16 2015 |
9458 |
395.16 |
| Sep 16 2015 |
9460 |
363.74 |
| Sep 09 2015 |
9488 |
395.16 |
| Sep 09 2015 |
5887 |
363.74 |
| Sep 09 2015 |
9483 |
363.74 |
| Sep 02 2015 |
9414 |
395.16 |
| Sep 02 2015 |
5949 |
363.74 |
| Sep 02 2015 |
9450 |
363.74 |
| Aug 26 2015 |
6055 |
363.74 |
| Aug 26 2015 |
9601 |
395.16 |
| Aug 26 2015 |
9590 |
363.74 |
| Aug 19 2015 |
9599 |
395.16 |
| Aug 19 2015 |
6244 |
363.74 |
| Aug 19 2015 |
9774 |
363.74 |
| Aug 12 2015 |
9668 |
395.16 |
| Aug 12 2015 |
6212 |
363.74 |
| Aug 12 2015 |
9791 |
363.74 |
| Aug 05 2015 |
9648 |
395.16 |
| Aug 05 2015 |
6270 |
363.74 |
| Aug 05 2015 |
9814 |
363.74 |
| Jul 29 2015 |
6264 |
363.74 |
| Jul 29 2015 |
9754 |
395.16 |
| Jul 29 2015 |
9952 |
363.74 |
| Jul 22 2015 |
9720 |
395.16 |
| Jul 22 2015 |
6258 |
363.74 |
| Jul 22 2015 |
9941 |
363.74 |
| Jul 15 2015 |
9821 |
395.16 |
| Jul 15 2015 |
6467 |
364.09 |
| Jul 15 2015 |
10083 |
364.09 |
| Jul 08 2015 |
9867 |
395.16 |
| Jul 08 2015 |
6942 |
369 |
| Jul 08 2015 |
10825 |
369 |
| Jul 01 2015 |
10148 |
397.41 |
| Jul 01 2015 |
6989 |
369 |
| Jul 01 2015 |
10895 |
369 |
| Jun 24 2015 |
10214 |
397.41 |
| Jun 24 2015 |
7011 |
369 |
| Jun 24 2015 |
10945 |
369 |
| Jun 17 2015 |
10268 |
397.41 |
| Jun 17 2015 |
7007 |
369 |
| Jun 17 2015 |
11011 |
369 |
| Jun 10 2015 |
7037 |
369 |
| Jun 10 2015 |
9283 |
387.25 |
| Jun 10 2015 |
10650 |
366.3 |
| Jun 03 2015 |
9338 |
387.25 |
| Jun 03 2015 |
7165 |
369 |
| Jun 03 2015 |
10833 |
366.3 |
| May 27 2015 |
9341 |
387.25 |
| May 27 2015 |
7117 |
369 |
| May 27 2015 |
10778 |
366.3 |
| May 20 2015 |
7407 |
371.43 |
| May 20 2015 |
9401 |
387.25 |
| May 20 2015 |
11061 |
368.25 |
| May 13 2015 |
10135 |
394.73 |
| May 13 2015 |
7477 |
371.43 |
| May 13 2015 |
11129 |
368.25 |
| May 06 2015 |
7704 |
374.85 |
| May 06 2015 |
9848 |
394.73 |
| May 06 2015 |
11509 |
373.12 |
| Apr 29 2015 |
9952 |
394.73 |
| Apr 29 2015 |
7776 |
374.85 |
| Apr 29 2015 |
11633 |
373.12 |
| Apr 22 2015 |
10371 |
398.49 |
| Apr 22 2015 |
10002 |
394.73 |
| Apr 22 2015 |
11723 |
373.12 |
| Apr 15 2015 |
9957 |
394.75 |
| Apr 15 2015 |
11482 |
409.74 |
| Apr 15 2015 |
11998 |
375.09 |
| Apr 08 2015 |
11496 |
409.74 |
| Apr 08 2015 |
10172 |
395.16 |
| Apr 08 2015 |
12052 |
375.09 |
| Apr 01 2015 |
10026 |
392.95 |
| Apr 01 2015 |
11614 |
409.74 |
| Apr 01 2015 |
13325 |
383 |
| Mar 25 2015 |
9947 |
392.95 |
| Mar 25 2015 |
11226 |
409.74 |
| Mar 25 2015 |
12936 |
383 |
| Mar 18 2015 |
9826 |
392.95 |
| Mar 18 2015 |
12903 |
428.6 |
| Mar 18 2015 |
15945 |
407.21 |
| Mar 11 2015 |
13182 |
428.6 |
| Mar 11 2015 |
9897 |
392.95 |
| Mar 11 2015 |
16432 |
407.21 |
| Mar 04 2015 |
10046 |
392.95 |
| Mar 04 2015 |
13390 |
428.6 |
| Mar 04 2015 |
16593 |
407.21 |
| Feb 25 2015 |
13426 |
428.6 |
| Feb 25 2015 |
10009 |
392.95 |
| Feb 25 2015 |
16617 |
407.21 |
| Feb 18 2015 |
13520 |
428.6 |
| Feb 18 2015 |
10071 |
392.95 |
| Feb 18 2015 |
16672 |
407.21 |
| Feb 11 2015 |
13533 |
428.6 |
| Feb 11 2015 |
10089 |
392.95 |
| Feb 11 2015 |
16700 |
407.21 |
| Feb 04 2015 |
10089 |
392.95 |
| Feb 04 2015 |
13573 |
428.6 |
| Feb 04 2015 |
16710 |
407.21 |
| Jan 28 2015 |
10107 |
392.95 |
| Jan 28 2015 |
13539 |
428.6 |
| Jan 28 2015 |
16715 |
407.21 |
| Jan 21 2015 |
10113 |
392.95 |
| Jan 21 2015 |
13550 |
428.6 |
| Jan 21 2015 |
16733 |
407.21 |
| Jan 14 2015 |
13570 |
428.6 |
| Jan 14 2015 |
10120 |
392.95 |
| Jan 14 2015 |
16752 |
407.21 |
| Jan 07 2015 |
13570 |
428.6 |
| Jan 07 2015 |
10100 |
392.95 |
| Jan 07 2015 |
16734 |
407.21 |
| Dec 31 2014 |
10103 |
392.95 |
| Dec 31 2014 |
13570 |
428.6 |
| Dec 31 2014 |
16738 |
407.21 |
| Dec 24 2014 |
13570 |
428.6 |
| Dec 24 2014 |
10103 |
392.95 |
| Dec 24 2014 |
16738 |
407.21 |
| Dec 17 2014 |
10091 |
392.95 |
| Dec 17 2014 |
13570 |
428.6 |
| Dec 17 2014 |
16733 |
407.21 |
| Dec 10 2014 |
10091 |
392.95 |
| Dec 10 2014 |
13570 |
428.6 |
| Dec 10 2014 |
16734 |
407.21 |
| Dec 03 2014 |
10091 |
392.95 |
| Dec 03 2014 |
13570 |
428.6 |
| Dec 03 2014 |
16735 |
407.21 |
| Nov 26 2014 |
13570 |
428.6 |
| Nov 26 2014 |
10091 |
392.95 |
| Nov 26 2014 |
16735 |
407.21 |
| Nov 19 2014 |
10091 |
392.95 |
| Nov 19 2014 |
13570 |
428.6 |
| Nov 19 2014 |
16736 |
407.21 |
| Nov 12 2014 |
10091 |
392.95 |
| Nov 12 2014 |
13570 |
428.6 |
| Nov 12 2014 |
16736 |
407.21 |
| Nov 05 2014 |
13570 |
428.6 |
| Nov 05 2014 |
10091 |
392.95 |
| Nov 05 2014 |
16736 |
407.21 |
| Oct 29 2014 |
13567 |
428.6 |
| Oct 29 2014 |
10091 |
392.95 |
| Oct 29 2014 |
16735 |
407.21 |
| Oct 22 2014 |
10065 |
392.95 |
| Oct 22 2014 |
13549 |
428.6 |
| Oct 22 2014 |
16750 |
407.21 |
| Oct 15 2014 |
13487 |
428.6 |
| Oct 15 2014 |
10044 |
392.95 |
| Oct 15 2014 |
16710 |
407.21 |
| Oct 08 2014 |
13484 |
428.6 |
| Oct 08 2014 |
10028 |
392.95 |
| Oct 08 2014 |
16694 |
407.21 |
| Oct 01 2014 |
10041 |
392.95 |
| Oct 01 2014 |
13493 |
428.6 |
| Oct 01 2014 |
16718 |
407.21 |
| Sep 24 2014 |
10016 |
392.95 |
| Sep 24 2014 |
13574 |
428.6 |
| Sep 24 2014 |
16723 |
407.21 |
| Sep 17 2014 |
13474 |
428.6 |
| Sep 17 2014 |
10074 |
392.95 |
| Sep 17 2014 |
16690 |
407.21 |
| Sep 10 2014 |
9991 |
392.95 |
| Sep 10 2014 |
13492 |
428.6 |
| Sep 10 2014 |
16695 |
407.21 |
| Sep 03 2014 |
10013 |
392.95 |
| Sep 03 2014 |
13510 |
428.6 |
| Sep 03 2014 |
16750 |
407.21 |
| Aug 27 2014 |
10084 |
392.95 |
| Aug 27 2014 |
12100 |
416.64 |
| Aug 27 2014 |
14005 |
387.14 |
| Aug 20 2014 |
12110 |
416.64 |
| Aug 20 2014 |
10056 |
392.95 |
| Aug 20 2014 |
14009 |
387.14 |
| Aug 13 2014 |
10103 |
392.95 |
| Aug 13 2014 |
12097 |
416.64 |
| Aug 13 2014 |
14070 |
387.14 |
| Aug 06 2014 |
10154 |
392.95 |
| Aug 06 2014 |
12230 |
416.64 |
| Aug 06 2014 |
14149 |
387.14 |
| Jul 30 2014 |
12253 |
416.64 |
| Jul 30 2014 |
10169 |
392.95 |
| Jul 30 2014 |
14263 |
387.14 |
| Jul 23 2014 |
10093 |
392.95 |
| Jul 23 2014 |
12191 |
416.64 |
| Jul 23 2014 |
14223 |
387.14 |
| Jul 16 2014 |
10110 |
392.95 |
| Jul 16 2014 |
12322 |
416.64 |
| Jul 16 2014 |
14207 |
387.14 |
| Jul 09 2014 |
10187 |
392.95 |
| Jul 09 2014 |
15352 |
442.89 |
| Jul 09 2014 |
17774 |
412.93 |
| Jul 02 2014 |
10288 |
392.95 |
| Jul 02 2014 |
15417 |
442.89 |
| Jul 02 2014 |
17952 |
412.93 |
| Jun 25 2014 |
10387 |
392.95 |
| Jun 25 2014 |
15508 |
442.89 |
| Jun 25 2014 |
17972 |
412.93 |
| Jun 18 2014 |
10472 |
392.95 |
| Jun 18 2014 |
15561 |
442.89 |
| Jun 18 2014 |
17968 |
412.93 |
| Jun 11 2014 |
15492 |
442.89 |
| Jun 11 2014 |
11743 |
405.96 |
| Jun 11 2014 |
19804 |
424.43 |
| Jun 04 2014 |
11955 |
405.96 |
| Jun 04 2014 |
15577 |
442.89 |
| Jun 04 2014 |
19974 |
424.43 |
| May 28 2014 |
12000 |
405.96 |
| May 28 2014 |
15483 |
442.89 |
| May 28 2014 |
19945 |
424.43 |
| May 21 2014 |
15530 |
442.89 |
| May 21 2014 |
10567 |
390.15 |
| May 21 2014 |
20203 |
425.31 |
| May 14 2014 |
15639 |
442.89 |
| May 14 2014 |
22917 |
442.89 |
| May 07 2014 |
15218 |
442.89 |
| May 07 2014 |
22637 |
442.89 |
| Apr 30 2014 |
10213 |
392.72 |
| Apr 30 2014 |
15770 |
392.72 |
| Apr 23 2014 |
10483 |
392.72 |
| Apr 23 2014 |
16020 |
392.72 |
| Apr 16 2014 |
10510 |
392.72 |
| Apr 16 2014 |
15890 |
392.72 |
| Apr 09 2014 |
10899 |
392.72 |
| Apr 09 2014 |
16167 |
392.72 |
| Apr 02 2014 |
10915 |
392.72 |
| Apr 02 2014 |
15826 |
392.72 |
| Mar 26 2014 |
10722 |
392.72 |
| Mar 26 2014 |
15825 |
392.72 |
| Mar 19 2014 |
10697 |
392.72 |
| Mar 19 2014 |
15815 |
392.72 |
| Mar 12 2014 |
10683 |
392.72 |
| Mar 12 2014 |
15811 |
392.72 |
| Mar 05 2014 |
10544 |
392.72 |
| Mar 05 2014 |
15754 |
392.72 |
| Feb 26 2014 |
10524 |
392.72 |
| Feb 26 2014 |
15758 |
392.72 |
| Feb 19 2014 |
10574 |
392.72 |
| Feb 19 2014 |
15791 |
392.72 |
| Feb 12 2014 |
10570 |
392.72 |
| Feb 12 2014 |
15777 |
392.72 |
| Feb 05 2014 |
10605 |
392.72 |
| Feb 05 2014 |
15845 |
392.72 |
| Jan 29 2014 |
10560 |
392.72 |
| Jan 29 2014 |
15861 |
392.72 |
| Jan 22 2014 |
10515 |
392.72 |
| Jan 22 2014 |
15808 |
392.72 |
| Jan 15 2014 |
10520 |
392.72 |
| Jan 15 2014 |
15842 |
392.72 |
| Jan 08 2014 |
10468 |
392.72 |
| Jan 08 2014 |
15806 |
392.72 |
| Jan 01 2014 |
10468 |
392.72 |
| Jan 01 2014 |
15806 |
392.72 |
| Dec 25 2013 |
10468 |
392.72 |
| Dec 25 2013 |
15808 |
392.72 |
| Dec 18 2013 |
10468 |
392.72 |
| Dec 18 2013 |
15808 |
392.72 |
| Dec 11 2013 |
10469 |
392.72 |
| Dec 11 2013 |
15809 |
392.72 |
| Dec 04 2013 |
10470 |
392.72 |
| Dec 04 2013 |
15810 |
392.72 |
| Nov 27 2013 |
10470 |
392.72 |
| Nov 27 2013 |
15810 |
392.72 |
| Nov 20 2013 |
10470 |
392.72 |
| Nov 20 2013 |
15811 |
392.72 |
| Nov 13 2013 |
10470 |
392.72 |
| Nov 13 2013 |
15811 |
392.72 |
| Nov 06 2013 |
10470 |
392.72 |
| Nov 06 2013 |
15811 |
392.72 |
| Oct 30 2013 |
10470 |
392.72 |
| Oct 30 2013 |
15810 |
392.72 |
| Oct 23 2013 |
10464 |
392.72 |
| Oct 23 2013 |
15806 |
392.72 |
| Oct 16 2013 |
10497 |
392.72 |
| Oct 16 2013 |
15808 |
392.72 |
| Oct 09 2013 |
10398 |
392.72 |
| Oct 09 2013 |
15729 |
392.72 |
| Oct 02 2013 |
10412 |
392.72 |
| Oct 02 2013 |
15749 |
392.72 |
| Sep 25 2013 |
10382 |
392.72 |
| Sep 25 2013 |
15700 |
392.72 |
| Sep 18 2013 |
10307 |
392.72 |
| Sep 18 2013 |
15572 |
392.72 |
| Sep 11 2013 |
10302 |
392.72 |
| Sep 11 2013 |
15479 |
392.72 |
| Aug 14 2013 |
15354 |
426.36 |
| Aug 14 2013 |
20164 |
426.36 |
| Aug 07 2013 |
15562 |
426.36 |
| Aug 07 2013 |
20369 |
426.36 |
| Jul 31 2013 |
15677 |
426.36 |
| Jul 31 2013 |
20595 |
426.36 |
| Jul 24 2013 |
16777 |
435.24 |
| Jul 24 2013 |
21986 |
435.24 |
| Jul 17 2013 |
16847 |
435.24 |
| Jul 17 2013 |
22068 |
435.24 |
| Jul 10 2013 |
17016 |
435.24 |
| Jul 10 2013 |
22301 |
435.24 |
| Jul 03 2013 |
17154 |
435.24 |
| Jul 03 2013 |
22285 |
435.24 |
| Jun 26 2013 |
17429 |
435.24 |
| Jun 26 2013 |
22456 |
435.24 |
| Jun 19 2013 |
17633 |
435.24 |
| Jun 19 2013 |
22436 |
435.24 |
| Jun 12 2013 |
17682 |
435.24 |
| Jun 12 2013 |
22707 |
435.24 |
| Jun 05 2013 |
17450 |
435.24 |
| Jun 05 2013 |
22528 |
435.24 |
| May 29 2013 |
17470 |
435.24 |
| May 29 2013 |
22511 |
435.24 |
| May 22 2013 |
13723 |
419.43 |
| May 22 2013 |
17752 |
435.24 |
| May 22 2013 |
22156 |
429.97 |
| May 15 2013 |
17849 |
435.24 |
| May 15 2013 |
13724 |
419.43 |
| May 15 2013 |
22139 |
429.97 |
| May 08 2013 |
17755 |
435.24 |
| May 08 2013 |
13743 |
419.43 |
| May 08 2013 |
22082 |
429.97 |
| May 01 2013 |
14022 |
419.43 |
| May 01 2013 |
17868 |
435.24 |
| May 01 2013 |
22243 |
429.97 |
| Apr 24 2013 |
17891 |
435.24 |
| Apr 24 2013 |
13654 |
419.43 |
| Apr 24 2013 |
22107 |
429.97 |
| Apr 17 2013 |
17875 |
435.24 |
| Apr 17 2013 |
13693 |
419.43 |
| Apr 17 2013 |
22120 |
429.97 |
| Apr 10 2013 |
17595 |
435.24 |
| Apr 10 2013 |
13639 |
419.43 |
| Apr 10 2013 |
22022 |
429.97 |
| Apr 03 2013 |
13650 |
419.43 |
| Apr 03 2013 |
17468 |
435.24 |
| Apr 03 2013 |
21963 |
429.97 |
| Mar 27 2013 |
17462 |
435.24 |
| Mar 27 2013 |
13958 |
419.43 |
| Mar 27 2013 |
22069 |
429.97 |
| Mar 20 2013 |
17185 |
435.24 |
| Mar 20 2013 |
13911 |
419.43 |
| Mar 20 2013 |
22033 |
429.97 |
| Mar 13 2013 |
10405 |
419.43 |
| Mar 13 2013 |
21968 |
429.97 |
| Oct 19 2012 |
15409 |
435.24 |
| Oct 19 2012 |
13050 |
419.43 |
| Oct 19 2012 |
20821 |
429.97 |
| Sep 23 2012 |
12925 |
419.43 |
| Sep 23 2012 |
15306 |
435.24 |
| Sep 23 2012 |
20658 |
429.97 |
| Aug 31 2012 |
14940 |
435.24 |
| Aug 31 2012 |
12415 |
419.43 |
| Aug 31 2012 |
20230 |
429.97 |
| Aug 24 2012 |
12273 |
419.43 |
| Aug 24 2012 |
14759 |
435.24 |
| Aug 24 2012 |
20072 |
429.97 |
| Aug 10 2012 |
15036 |
444.13 |
| Aug 10 2012 |
11904 |
419.43 |
| Aug 10 2012 |
19886 |
431.78 |
| Aug 03 2012 |
11680 |
419.43 |
| Aug 03 2012 |
14784 |
444.13 |
| Aug 03 2012 |
19633 |
431.78 |
| Jul 27 2012 |
11559 |
419.43 |
| Jul 27 2012 |
17542 |
419.43 |
| Jul 06 2012 |
11128 |
419.43 |
| Jul 06 2012 |
17156 |
419.43 |
| Jun 22 2012 |
10953 |
419.43 |
| Jun 22 2012 |
16409 |
419.43 |
| Jun 15 2012 |
10809 |
419.43 |
| Jun 15 2012 |
16829 |
419.43 |
| Jun 08 2012 |
10606 |
419.43 |
| Jun 08 2012 |
16663 |
419.43 |
| Jun 01 2012 |
10618 |
419.43 |
| Jun 01 2012 |
16502 |
419.43 |
