| Oct 28 2021 |
6176 |
414.04 |
| Oct 21 2021 |
6175 |
414.04 |
| Oct 14 2021 |
6504 |
414.04 |
| Oct 07 2021 |
6603 |
414.04 |
| Sep 30 2021 |
6618 |
414.04 |
| Sep 23 2021 |
6692 |
414.04 |
| Sep 16 2021 |
6518 |
414.04 |
| Sep 09 2021 |
6508 |
414.04 |
| Sep 02 2021 |
6613 |
414.04 |
| Aug 26 2021 |
6557 |
414.04 |
| Aug 19 2021 |
6701 |
414.04 |
| Aug 12 2021 |
6782 |
414.04 |
| Aug 05 2021 |
6851 |
414.04 |
| Jul 29 2021 |
6903 |
414.04 |
| Jul 22 2021 |
7146 |
414.04 |
| Jul 15 2021 |
7239 |
414.04 |
| Jul 08 2021 |
7354 |
414.04 |
| Jul 01 2021 |
7263 |
414.04 |
| Jun 24 2021 |
7196 |
414.04 |
| Jun 01 2021 |
7229 |
414.04 |
| May 01 2021 |
7508 |
414.04 |
| Apr 01 2021 |
7780 |
414.04 |
| Mar 01 2021 |
7896 |
414.04 |
| Feb 01 2021 |
7860 |
414.04 |
| Jan 01 2021 |
7842 |
414.04 |
| Dec 01 2020 |
7548 |
414.04 |
| Nov 01 2020 |
8834 |
421.28 |
| Oct 01 2020 |
8879 |
421.28 |
| Sep 01 2020 |
9223 |
421.28 |
| Aug 01 2020 |
9675 |
421.28 |
| Jul 01 2020 |
10069 |
421.28 |
| Apr 01 2020 |
10965 |
421.28 |
| Mar 01 2020 |
11259 |
421.28 |
| Feb 01 2020 |
11206 |
421.28 |
| Jan 01 2020 |
11231 |
421.28 |
| Dec 01 2019 |
11212 |
421.28 |
| Nov 01 2019 |
10677 |
428.52 |
| Oct 01 2019 |
10638 |
428.52 |
| Sep 01 2019 |
10626 |
428.52 |
| Aug 01 2019 |
10598 |
428.52 |
| Jul 01 2019 |
10649 |
428.52 |
| Jun 01 2019 |
10500 |
428.52 |
| May 01 2019 |
10192 |
428.52 |
| Apr 01 2019 |
10330 |
428.52 |
| Mar 01 2019 |
10146 |
428.52 |
| Feb 01 2019 |
10061 |
428.52 |
| Dec 01 2018 |
10017 |
428.52 |
| May 04 2018 |
13216 |
470.8 |
| May 04 2018 |
17902 |
470.8 |
| Apr 14 2017 |
7400 |
392.85 |
| Apr 14 2017 |
9876 |
392.85 |
| Apr 07 2017 |
7330 |
392.85 |
| Apr 07 2017 |
9727 |
392.85 |
| Mar 31 2017 |
7406 |
392.85 |
| Mar 31 2017 |
9909 |
392.85 |
| Mar 24 2017 |
7288 |
392.85 |
| Mar 24 2017 |
9790 |
392.85 |
| Mar 17 2017 |
7379 |
392.85 |
| Mar 17 2017 |
9863 |
392.85 |
| Mar 10 2017 |
7400 |
392.85 |
| Mar 10 2017 |
9933 |
392.85 |
| Mar 03 2017 |
7361 |
392.85 |
| Mar 03 2017 |
9904 |
392.85 |
| Feb 24 2017 |
7456 |
392.85 |
| Feb 24 2017 |
9958 |
392.85 |
| Feb 17 2017 |
7486 |
392.85 |
| Feb 17 2017 |
10008 |
392.85 |
| Feb 10 2017 |
7581 |
392.85 |
| Feb 10 2017 |
10067 |
392.85 |
| Feb 03 2017 |
7570 |
392.85 |
| Feb 03 2017 |
10080 |
392.85 |
| Jan 27 2017 |
7538 |
392.85 |
| Jan 27 2017 |
10088 |
392.85 |
| Jan 20 2017 |
7531 |
392.85 |
| Jan 20 2017 |
10071 |
392.85 |
| Jan 13 2017 |
7532 |
392.85 |
| Jan 13 2017 |
10079 |
392.85 |
| Jan 06 2017 |
7532 |
392.85 |
| Jan 06 2017 |
10060 |
392.85 |
| Dec 30 2016 |
7532 |
392.85 |
| Dec 30 2016 |
10060 |
392.85 |
| Dec 23 2016 |
7532 |
392.85 |
| Dec 23 2016 |
10060 |
392.85 |
| Dec 16 2016 |
7532 |
392.85 |
| Dec 16 2016 |
10059 |
392.85 |
| Dec 09 2016 |
7531 |
392.85 |
| Dec 09 2016 |
10062 |
392.85 |
| Dec 02 2016 |
7531 |
392.85 |
| Dec 02 2016 |
10063 |
392.85 |
| Nov 25 2016 |
7531 |
392.85 |
| Nov 25 2016 |
10060 |
392.85 |
| Nov 18 2016 |
7531 |
392.85 |
| Nov 18 2016 |
10060 |
392.85 |
| Nov 11 2016 |
7523 |
392.85 |
| Nov 11 2016 |
10055 |
392.85 |
| Nov 04 2016 |
7523 |
392.85 |
| Nov 04 2016 |
10055 |
392.85 |
| Oct 28 2016 |
7541 |
392.85 |
| Oct 28 2016 |
10074 |
392.85 |
| Oct 21 2016 |
7546 |
392.85 |
| Oct 21 2016 |
10078 |
392.85 |
| Oct 14 2016 |
7555 |
392.85 |
| Oct 14 2016 |
10128 |
392.85 |
| Oct 07 2016 |
7548 |
392.85 |
| Oct 07 2016 |
10123 |
392.85 |
| Sep 30 2016 |
7553 |
392.85 |
| Sep 30 2016 |
10129 |
392.85 |
| Sep 23 2016 |
7488 |
392.85 |
| Sep 23 2016 |
10076 |
392.85 |
| Sep 16 2016 |
7455 |
392.85 |
| Sep 16 2016 |
10097 |
392.85 |
| Sep 09 2016 |
7543 |
392.85 |
| Sep 09 2016 |
10140 |
392.85 |
| Sep 02 2016 |
7563 |
392.85 |
| Sep 02 2016 |
10269 |
392.85 |
| Aug 26 2016 |
7264 |
392.85 |
| Aug 26 2016 |
9992 |
392.85 |
| Aug 19 2016 |
7275 |
392.85 |
| Aug 19 2016 |
10008 |
392.85 |
| Aug 12 2016 |
7271 |
392.85 |
| Aug 12 2016 |
11112 |
392.85 |
| Aug 05 2016 |
7321 |
392.85 |
| Aug 05 2016 |
11193 |
392.85 |
| Jul 29 2016 |
7183 |
392.85 |
| Jul 29 2016 |
11299 |
392.85 |
| Jul 22 2016 |
7294 |
392.85 |
| Jul 22 2016 |
11460 |
392.85 |
| Jun 22 2016 |
7479 |
392.85 |
| Jun 22 2016 |
12356 |
392.85 |
| Jun 15 2016 |
7577 |
392.85 |
| Jun 15 2016 |
12485 |
392.85 |
| Jun 08 2016 |
7565 |
392.85 |
| Jun 08 2016 |
12521 |
392.85 |
| Jun 01 2016 |
4048 |
357 |
| Jun 01 2016 |
9010 |
391.52 |
| Jun 01 2016 |
7992 |
396.3 |
| Jun 01 2016 |
11704 |
385.28 |
| May 25 2016 |
7679 |
392.85 |
| May 25 2016 |
12732 |
392.85 |
| May 18 2016 |
7724 |
392.85 |
| May 18 2016 |
12811 |
392.85 |
| May 11 2016 |
7736 |
392.85 |
| May 11 2016 |
12781 |
392.85 |
| May 04 2016 |
7713 |
392.85 |
| May 04 2016 |
12743 |
392.85 |
| Apr 27 2016 |
7905 |
392.85 |
| Apr 27 2016 |
13004 |
392.85 |
| Aug 19 2015 |
9021 |
389.67 |
| Aug 19 2015 |
13041 |
389.67 |
| Aug 12 2015 |
9089 |
389.67 |
| Aug 12 2015 |
25405 |
563.98 |
| Aug 12 2015 |
26086 |
476.82 |
| Aug 05 2015 |
9084 |
389.67 |
| Aug 05 2015 |
25483 |
563.98 |
| Aug 05 2015 |
26035 |
476.82 |
| Jul 29 2015 |
25437 |
563.98 |
| Jul 29 2015 |
12943 |
425.73 |
| Jul 29 2015 |
25555 |
471.81 |
| Jul 22 2015 |
12893 |
425.73 |
| Jul 22 2015 |
25380 |
563.98 |
| Jul 22 2015 |
25627 |
471.81 |
| Jul 15 2015 |
12999 |
425.73 |
| Jul 15 2015 |
25712 |
563.98 |
| Jul 15 2015 |
25806 |
471.81 |
| Jul 08 2015 |
13042 |
425.73 |
| Jul 08 2015 |
25810 |
563.98 |
| Jul 08 2015 |
25952 |
471.81 |
| Jul 01 2015 |
13136 |
425.73 |
| Jul 01 2015 |
25973 |
563.98 |
| Jul 01 2015 |
26062 |
471.81 |
| Jun 24 2015 |
13501 |
428.92 |
| Jun 24 2015 |
25997 |
563.98 |
| Jun 24 2015 |
24855 |
462.68 |
| Jun 17 2015 |
13560 |
428.92 |
| Jun 17 2015 |
19665 |
428.92 |
| Jun 10 2015 |
13582 |
428.92 |
| Jun 10 2015 |
19642 |
428.92 |
| Jun 03 2015 |
13605 |
428.92 |
| Jun 03 2015 |
19798 |
428.92 |
| May 27 2015 |
13566 |
428.92 |
| May 27 2015 |
19617 |
428.92 |
| May 20 2015 |
8431 |
381.65 |
| May 20 2015 |
13630 |
428.92 |
| May 20 2015 |
17850 |
417.1 |
| May 13 2015 |
13595 |
428.92 |
| May 13 2015 |
8492 |
381.65 |
| May 13 2015 |
17930 |
417.1 |
| May 06 2015 |
8378 |
381.65 |
| May 06 2015 |
11981 |
416.12 |
| May 06 2015 |
16422 |
409.23 |
| Apr 29 2015 |
12153 |
416.12 |
| Apr 29 2015 |
8491 |
381.65 |
| Apr 29 2015 |
16695 |
409.23 |
| Apr 22 2015 |
8558 |
381.65 |
| Apr 22 2015 |
12205 |
416.12 |
| Apr 22 2015 |
16773 |
409.23 |
| Apr 15 2015 |
12166 |
416.12 |
| Apr 15 2015 |
8544 |
381.65 |
| Apr 15 2015 |
16720 |
409.23 |
| Apr 08 2015 |
8520 |
381.65 |
| Apr 08 2015 |
12311 |
416.12 |
| Apr 08 2015 |
16766 |
409.23 |
| Apr 01 2015 |
12052 |
412.38 |
| Apr 01 2015 |
9589 |
391.41 |
| Apr 01 2015 |
14258 |
390.09 |
| Mar 25 2015 |
11924 |
412.38 |
| Mar 25 2015 |
9236 |
391.41 |
| Mar 25 2015 |
13862 |
390.09 |
| Mar 18 2015 |
11740 |
412.38 |
| Mar 18 2015 |
9010 |
391.41 |
| Mar 18 2015 |
13624 |
390.09 |
| Mar 11 2015 |
9209 |
391.41 |
| Mar 11 2015 |
11841 |
412.38 |
| Mar 11 2015 |
14064 |
390.09 |
| Mar 04 2015 |
12002 |
412.38 |
| Mar 04 2015 |
9353 |
391.41 |
| Mar 04 2015 |
14203 |
390.09 |
| Feb 25 2015 |
9366 |
391.41 |
| Feb 25 2015 |
11935 |
412.38 |
| Feb 25 2015 |
14229 |
390.09 |
| Feb 18 2015 |
9459 |
391.41 |
| Feb 18 2015 |
12005 |
412.38 |
| Feb 18 2015 |
14292 |
390.09 |
| Feb 11 2015 |
9499 |
391.41 |
| Feb 11 2015 |
12050 |
412.38 |
| Feb 11 2015 |
14322 |
390.09 |
| Feb 04 2015 |
12038 |
412.38 |
| Feb 04 2015 |
9533 |
391.41 |
| Feb 04 2015 |
14337 |
390.09 |
| Jan 28 2015 |
12050 |
412.38 |
| Jan 28 2015 |
9524 |
391.41 |
| Jan 28 2015 |
14332 |
390.09 |
| Jan 21 2015 |
12047 |
412.38 |
| Jan 21 2015 |
9546 |
391.41 |
| Jan 21 2015 |
14353 |
390.09 |
| Jan 14 2015 |
9556 |
391.41 |
| Jan 14 2015 |
12054 |
412.38 |
| Jan 14 2015 |
14366 |
390.09 |
| Jan 07 2015 |
9556 |
391.41 |
| Jan 07 2015 |
12036 |
412.38 |
| Jan 07 2015 |
14341 |
390.09 |
| Dec 31 2014 |
12037 |
412.38 |
| Dec 31 2014 |
9556 |
391.41 |
| Dec 31 2014 |
14346 |
390.09 |
| Dec 24 2014 |
9556 |
391.41 |
| Dec 24 2014 |
12037 |
412.38 |
| Dec 24 2014 |
14346 |
390.09 |
| Dec 17 2014 |
12022 |
412.38 |
| Dec 17 2014 |
9556 |
391.41 |
| Dec 17 2014 |
14339 |
390.09 |
| Dec 10 2014 |
12022 |
412.38 |
| Dec 10 2014 |
9556 |
391.41 |
| Dec 10 2014 |
14339 |
390.09 |
| Dec 03 2014 |
12022 |
412.38 |
| Dec 03 2014 |
9556 |
391.41 |
| Dec 03 2014 |
14340 |
390.09 |
| Nov 26 2014 |
9556 |
391.41 |
| Nov 26 2014 |
12022 |
412.38 |
| Nov 26 2014 |
14340 |
390.09 |
| Nov 19 2014 |
12022 |
412.38 |
| Nov 19 2014 |
9556 |
391.41 |
| Nov 19 2014 |
14340 |
390.09 |
| Nov 12 2014 |
12022 |
412.38 |
| Nov 12 2014 |
9556 |
391.41 |
| Nov 12 2014 |
14340 |
390.09 |
| Nov 05 2014 |
9556 |
391.41 |
| Nov 05 2014 |
12022 |
412.38 |
| Nov 05 2014 |
14340 |
390.09 |
| Oct 29 2014 |
9553 |
391.41 |
| Oct 29 2014 |
12022 |
412.38 |
| Oct 29 2014 |
14339 |
390.09 |
| Oct 22 2014 |
11984 |
412.38 |
| Oct 22 2014 |
9544 |
391.41 |
| Oct 22 2014 |
14355 |
390.09 |
| Oct 15 2014 |
9512 |
391.41 |
| Oct 15 2014 |
11966 |
412.38 |
| Oct 15 2014 |
14315 |
390.09 |
| Oct 08 2014 |
9519 |
391.41 |
| Oct 08 2014 |
11949 |
412.38 |
| Oct 08 2014 |
14306 |
390.09 |
| Oct 01 2014 |
11963 |
412.38 |
| Oct 01 2014 |
9528 |
391.41 |
| Oct 01 2014 |
14320 |
390.09 |
| Sep 24 2014 |
11915 |
412.38 |
| Sep 24 2014 |
9571 |
391.41 |
| Sep 24 2014 |
14313 |
390.09 |
| Sep 17 2014 |
9505 |
391.41 |
| Sep 17 2014 |
11986 |
412.38 |
| Sep 17 2014 |
14318 |
390.09 |
| Sep 10 2014 |
11875 |
412.38 |
| Sep 10 2014 |
9523 |
391.41 |
| Sep 10 2014 |
14342 |
390.09 |
| Sep 03 2014 |
13222 |
426.8 |
| Sep 03 2014 |
9532 |
391.41 |
| Sep 03 2014 |
15630 |
399.21 |
| Aug 27 2014 |
13340 |
426.8 |
| Aug 27 2014 |
9453 |
391.41 |
| Aug 27 2014 |
15646 |
399.21 |
| Aug 20 2014 |
9448 |
391.41 |
| Aug 20 2014 |
13294 |
426.8 |
| Aug 20 2014 |
15660 |
399.21 |
| Aug 13 2014 |
13336 |
426.8 |
| Aug 13 2014 |
9435 |
391.41 |
| Aug 13 2014 |
15723 |
399.21 |
| Aug 06 2014 |
13378 |
426.8 |
| Aug 06 2014 |
9575 |
391.41 |
| Aug 06 2014 |
15796 |
399.21 |
| Jul 30 2014 |
9599 |
391.41 |
| Jul 30 2014 |
14087 |
433.94 |
| Jul 30 2014 |
15906 |
399.21 |
| Jul 23 2014 |
13917 |
433.6 |
| Jul 23 2014 |
9547 |
391.41 |
| Jul 23 2014 |
16525 |
403.95 |
| Jul 16 2014 |
13914 |
433.6 |
| Jul 16 2014 |
9646 |
391.41 |
| Jul 16 2014 |
16528 |
403.95 |
| Jul 09 2014 |
14055 |
433.6 |
| Jul 09 2014 |
10863 |
402.67 |
| Jul 09 2014 |
15550 |
397.19 |
| Jul 02 2014 |
14188 |
433.6 |
| Jul 02 2014 |
10932 |
402.67 |
| Jul 02 2014 |
15723 |
397.19 |
| Jun 25 2014 |
14603 |
436.33 |
| Jun 25 2014 |
11035 |
402.67 |
| Jun 25 2014 |
15727 |
397.19 |
| Jun 18 2014 |
12331 |
412.11 |
| Jun 18 2014 |
11066 |
402.67 |
| Jun 18 2014 |
14353 |
387.42 |
| Jun 11 2014 |
11000 |
402.67 |
| Jun 11 2014 |
12350 |
412.11 |
| Jun 11 2014 |
14509 |
387.42 |
| Jun 04 2014 |
11819 |
404.53 |
| Jun 04 2014 |
12410 |
414.72 |
| Jun 04 2014 |
14597 |
387.42 |
| May 28 2014 |
11857 |
404.53 |
| May 28 2014 |
13562 |
425.75 |
| May 28 2014 |
15762 |
395.31 |
| May 21 2014 |
11692 |
408.76 |
| May 21 2014 |
11929 |
404.53 |
| May 21 2014 |
15843 |
395.31 |
| May 14 2014 |
11784 |
408.76 |
| May 14 2014 |
12007 |
404.53 |
| May 14 2014 |
15932 |
395.31 |
| May 07 2014 |
12002 |
406.37 |
| May 07 2014 |
11453 |
408.76 |
| May 07 2014 |
15160 |
391.33 |
| Apr 30 2014 |
11893 |
408.76 |
| Apr 30 2014 |
12414 |
406.37 |
| Apr 30 2014 |
15589 |
391.33 |
| Apr 23 2014 |
12212 |
408.76 |
| Apr 23 2014 |
12533 |
406.37 |
| Apr 23 2014 |
15834 |
391.33 |
| Apr 16 2014 |
14434 |
425.82 |
| Apr 16 2014 |
12466 |
411.3 |
| Apr 16 2014 |
15994 |
393.47 |
| Apr 09 2014 |
14605 |
425.82 |
| Apr 09 2014 |
12914 |
411.3 |
| Apr 09 2014 |
16277 |
393.47 |
| Apr 02 2014 |
12934 |
411.3 |
| Apr 02 2014 |
12226 |
401.09 |
| Apr 02 2014 |
15162 |
388.07 |
| Mar 26 2014 |
12485 |
401.09 |
| Mar 26 2014 |
12717 |
411.3 |
| Mar 26 2014 |
15171 |
388.07 |
| Mar 19 2014 |
12555 |
401.09 |
| Mar 19 2014 |
12668 |
411.3 |
| Mar 19 2014 |
15183 |
388.07 |
| Mar 12 2014 |
12564 |
401.09 |
| Mar 12 2014 |
12678 |
411.3 |
| Mar 12 2014 |
15184 |
388.07 |
| Mar 05 2014 |
12509 |
411.3 |
| Mar 05 2014 |
12576 |
401.09 |
| Mar 05 2014 |
15132 |
388.07 |
| Feb 26 2014 |
12590 |
401.09 |
| Feb 26 2014 |
12456 |
411.3 |
| Feb 26 2014 |
15159 |
388.07 |
| Feb 19 2014 |
12621 |
401.09 |
| Feb 19 2014 |
12530 |
411.3 |
| Feb 19 2014 |
15168 |
388.07 |
| Feb 12 2014 |
12524 |
411.3 |
| Feb 12 2014 |
12633 |
401.09 |
| Feb 12 2014 |
15171 |
388.07 |
| Feb 05 2014 |
12723 |
401.09 |
| Feb 05 2014 |
12543 |
411.3 |
| Feb 05 2014 |
15242 |
388.07 |
| Jan 29 2014 |
12794 |
401.09 |
| Jan 29 2014 |
12483 |
411.3 |
| Jan 29 2014 |
15250 |
388.07 |
| Jan 22 2014 |
12773 |
401.09 |
| Jan 22 2014 |
12429 |
411.3 |
| Jan 22 2014 |
15201 |
388.07 |
| Jan 15 2014 |
12805 |
401.09 |
| Jan 15 2014 |
12434 |
411.3 |
| Jan 15 2014 |
15240 |
388.07 |
| Jan 08 2014 |
12817 |
401.09 |
| Jan 08 2014 |
12363 |
411.3 |
| Jan 08 2014 |
15208 |
388.07 |
| Jan 01 2014 |
12820 |
401.09 |
| Jan 01 2014 |
12363 |
411.3 |
| Jan 01 2014 |
15208 |
388.07 |
| Dec 25 2013 |
12363 |
411.3 |
| Dec 25 2013 |
12820 |
401.09 |
| Dec 25 2013 |
15210 |
388.07 |
| Dec 18 2013 |
12820 |
401.09 |
| Dec 18 2013 |
12363 |
411.3 |
| Dec 18 2013 |
15210 |
388.07 |
| Dec 11 2013 |
12820 |
401.09 |
| Dec 11 2013 |
12364 |
411.3 |
| Dec 11 2013 |
15211 |
388.07 |
| Dec 04 2013 |
12365 |
411.3 |
| Dec 04 2013 |
12820 |
401.09 |
| Dec 04 2013 |
15212 |
388.07 |
| Nov 27 2013 |
12365 |
411.3 |
| Nov 27 2013 |
12820 |
401.09 |
| Nov 27 2013 |
15212 |
388.07 |
| Nov 20 2013 |
12820 |
401.09 |
| Nov 20 2013 |
12365 |
411.3 |
| Nov 20 2013 |
15213 |
388.07 |
| Nov 13 2013 |
12365 |
411.3 |
| Nov 13 2013 |
12820 |
401.09 |
| Nov 13 2013 |
15213 |
388.07 |
| Nov 06 2013 |
12365 |
411.3 |
| Nov 06 2013 |
12821 |
401.09 |
| Nov 06 2013 |
15213 |
388.07 |
| Oct 30 2013 |
12820 |
401.09 |
| Oct 30 2013 |
12365 |
411.3 |
| Oct 30 2013 |
15212 |
388.07 |
| Oct 23 2013 |
12822 |
401.09 |
| Oct 23 2013 |
12360 |
411.3 |
| Oct 23 2013 |
15209 |
388.07 |
| Oct 16 2013 |
12381 |
411.3 |
| Oct 16 2013 |
12794 |
401.09 |
| Oct 16 2013 |
15216 |
388.07 |
| Oct 09 2013 |
12788 |
401.09 |
| Oct 09 2013 |
12245 |
411.3 |
| Oct 09 2013 |
15145 |
388.07 |
| Oct 02 2013 |
12779 |
401.09 |
| Oct 02 2013 |
12270 |
411.3 |
| Oct 02 2013 |
15162 |
388.07 |
| Sep 25 2013 |
12702 |
401.09 |
| Sep 25 2013 |
12246 |
411.3 |
| Sep 25 2013 |
15120 |
388.07 |
| Sep 18 2013 |
12143 |
411.3 |
| Sep 18 2013 |
12659 |
401.09 |
| Sep 18 2013 |
14997 |
388.07 |
| Sep 11 2013 |
12592 |
401.09 |
| Sep 11 2013 |
12129 |
411.3 |
| Sep 11 2013 |
14917 |
388.07 |
| Sep 04 2013 |
12615 |
401.09 |
| Sep 04 2013 |
12252 |
411.3 |
| Sep 04 2013 |
15037 |
388.07 |
| Aug 28 2013 |
12223 |
411.3 |
| Aug 28 2013 |
12579 |
400.8 |
| Aug 28 2013 |
15005 |
388.07 |
| Aug 21 2013 |
12422 |
398.81 |
| Aug 21 2013 |
12300 |
411.3 |
| Aug 21 2013 |
15093 |
388.07 |
| Aug 14 2013 |
12481 |
398.81 |
| Aug 14 2013 |
12341 |
411.3 |
| Aug 14 2013 |
14829 |
388.07 |
| Aug 07 2013 |
12677 |
398.81 |
| Aug 07 2013 |
12347 |
411.3 |
| Aug 07 2013 |
14981 |
388.07 |
| Jul 31 2013 |
12793 |
398.81 |
| Jul 31 2013 |
12560 |
411.3 |
| Jul 31 2013 |
15117 |
388.07 |
| Jul 24 2013 |
12919 |
398.81 |
| Jul 24 2013 |
12474 |
411.3 |
| Jul 24 2013 |
15195 |
388.07 |
| Jul 17 2013 |
12972 |
398.81 |
| Jul 17 2013 |
12506 |
411.3 |
| Jul 17 2013 |
15222 |
388.07 |
| Jul 10 2013 |
11868 |
404.35 |
| Jul 10 2013 |
13119 |
398.81 |
| Jul 10 2013 |
15391 |
388.07 |
| Jul 03 2013 |
13265 |
398.81 |
| Jul 03 2013 |
11870 |
404.35 |
| Jul 03 2013 |
15369 |
388.07 |
| Jun 26 2013 |
13530 |
398.81 |
| Jun 26 2013 |
11856 |
404.35 |
| Jun 26 2013 |
15276 |
386.15 |
| Jun 19 2013 |
11997 |
404.35 |
| Jun 19 2013 |
14632 |
407.82 |
| Jun 19 2013 |
16520 |
395.1 |
| Jun 12 2013 |
7620 |
357.8 |
| Jun 12 2013 |
14735 |
408.19 |
| Jun 12 2013 |
16733 |
395.17 |
| Jun 05 2013 |
14565 |
408.19 |
| Jun 05 2013 |
7588 |
357.8 |
| Jun 05 2013 |
16620 |
395.17 |
| May 29 2013 |
14589 |
408.19 |
| May 29 2013 |
18517 |
408.19 |
| May 22 2013 |
14149 |
423.46 |
| May 22 2013 |
14805 |
408.19 |
| May 22 2013 |
18846 |
408.19 |
| May 15 2013 |
15831 |
417.18 |
| May 15 2013 |
14148 |
423.46 |
| May 15 2013 |
19928 |
415.5 |
| May 08 2013 |
15757 |
417.18 |
| May 08 2013 |
14167 |
423.46 |
| May 08 2013 |
19849 |
415.5 |
| May 01 2013 |
14458 |
423.46 |
| May 01 2013 |
15865 |
417.18 |
| May 01 2013 |
20007 |
415.5 |
| Apr 24 2013 |
15869 |
417.18 |
| Apr 24 2013 |
14073 |
423.46 |
| Apr 24 2013 |
19909 |
415.5 |
| Apr 17 2013 |
15870 |
417.18 |
| Apr 17 2013 |
14124 |
423.46 |
| Apr 17 2013 |
19939 |
415.5 |
| Apr 10 2013 |
18458 |
442.94 |
| Apr 10 2013 |
14082 |
423.46 |
| Apr 10 2013 |
23397 |
439.04 |
| Apr 03 2013 |
14075 |
423.46 |
| Apr 03 2013 |
18305 |
442.94 |
| Apr 03 2013 |
23335 |
439.04 |
| Mar 27 2013 |
18730 |
446.63 |
| Mar 27 2013 |
14387 |
423.46 |
| Mar 27 2013 |
23722 |
440.84 |
| Mar 20 2013 |
18442 |
446.63 |
| Mar 20 2013 |
14342 |
423.46 |
| Mar 20 2013 |
23672 |
440.84 |
| Mar 13 2013 |
10719 |
423.46 |
| Mar 13 2013 |
23620 |
440.84 |
| Oct 19 2012 |
16578 |
446.63 |
| Oct 19 2012 |
13433 |
423.46 |
| Oct 19 2012 |
22587 |
440.84 |
| Sep 23 2012 |
13309 |
423.46 |
| Sep 23 2012 |
16462 |
446.63 |
| Sep 23 2012 |
22389 |
440.84 |
| Aug 31 2012 |
17069 |
459.23 |
| Aug 31 2012 |
12776 |
423.46 |
| Aug 31 2012 |
22850 |
447.31 |
| Aug 24 2012 |
12643 |
423.46 |
| Aug 24 2012 |
20090 |
506.98 |
| Aug 24 2012 |
25273 |
465.22 |
| Aug 10 2012 |
19237 |
506.98 |
| Aug 10 2012 |
12259 |
423.46 |
| Aug 10 2012 |
24590 |
465.22 |
| Aug 03 2012 |
12014 |
423.46 |
| Aug 03 2012 |
18867 |
506.98 |
| Aug 03 2012 |
24270 |
465.22 |
| Jul 27 2012 |
11887 |
423.46 |
| Jul 27 2012 |
18099 |
423.46 |
| Jul 06 2012 |
11442 |
423.46 |
| Jul 06 2012 |
17664 |
423.46 |
| Jun 22 2012 |
11258 |
423.46 |
| Jun 22 2012 |
16894 |
423.46 |
| Jun 15 2012 |
11122 |
423.46 |
| Jun 15 2012 |
17333 |
423.46 |
| Jun 08 2012 |
10906 |
423.46 |
| Jun 08 2012 |
17184 |
423.46 |
| Jun 01 2012 |
10911 |
423.46 |
| Jun 01 2012 |
16994 |
423.46 |
