| Aug 26 2015 |
9379 |
392.98 |
| Aug 26 2015 |
13401 |
392.98 |
| Aug 19 2015 |
9050 |
389.95 |
| Aug 19 2015 |
13073 |
389.95 |
| Aug 12 2015 |
7961 |
377.88 |
| Aug 12 2015 |
11499 |
377.88 |
| Aug 05 2015 |
7953 |
377.88 |
| Aug 05 2015 |
11526 |
377.88 |
| Jul 29 2015 |
7721 |
374.56 |
| Jul 29 2015 |
11256 |
374.56 |
| Jul 22 2015 |
7704 |
374.56 |
| Jul 22 2015 |
11253 |
374.56 |
| Jul 15 2015 |
7838 |
374.56 |
| Jul 15 2015 |
11364 |
374.56 |
| Jul 08 2015 |
7887 |
374.56 |
| Jul 08 2015 |
10847 |
406.91 |
| Jul 08 2015 |
11512 |
374.56 |
| Jul 01 2015 |
7966 |
374.56 |
| Jul 01 2015 |
10915 |
406.91 |
| Jul 01 2015 |
11598 |
374.56 |
| Jun 24 2015 |
8031 |
374.56 |
| Jun 24 2015 |
10922 |
406.91 |
| Jun 24 2015 |
11658 |
374.56 |
| Jun 17 2015 |
8074 |
374.56 |
| Jun 17 2015 |
10912 |
406.91 |
| Jun 17 2015 |
11719 |
374.56 |
| Jun 10 2015 |
10964 |
406.91 |
| Jun 10 2015 |
8103 |
374.56 |
| Jun 10 2015 |
11664 |
374.56 |
| Jun 03 2015 |
8188 |
374.56 |
| Jun 03 2015 |
11117 |
406.91 |
| Jun 03 2015 |
11843 |
374.56 |
| May 27 2015 |
8191 |
374.56 |
| May 27 2015 |
11013 |
406.91 |
| May 27 2015 |
11777 |
374.56 |
| May 20 2015 |
10235 |
398.99 |
| May 20 2015 |
8241 |
374.56 |
| May 20 2015 |
11709 |
373.33 |
| May 13 2015 |
8152 |
373.7 |
| May 13 2015 |
9836 |
394.5 |
| May 13 2015 |
11782 |
373.33 |
| May 06 2015 |
9747 |
394.5 |
| May 06 2015 |
7924 |
373.7 |
| May 06 2015 |
11534 |
373.33 |
| Apr 29 2015 |
8011 |
373.7 |
| Apr 29 2015 |
9866 |
394.5 |
| Apr 29 2015 |
11663 |
373.33 |
| Apr 22 2015 |
9926 |
394.5 |
| Apr 22 2015 |
8052 |
373.7 |
| Apr 22 2015 |
11751 |
373.33 |
| Apr 15 2015 |
8044 |
373.7 |
| Apr 15 2015 |
9825 |
394.5 |
| Apr 15 2015 |
11764 |
373.33 |
| Apr 08 2015 |
9817 |
394.5 |
| Apr 08 2015 |
8158 |
373.7 |
| Apr 08 2015 |
11817 |
373.33 |
| Apr 01 2015 |
8241 |
373.7 |
| Apr 01 2015 |
9915 |
394.5 |
| Apr 01 2015 |
12006 |
373.33 |
| Mar 25 2015 |
8152 |
373.7 |
| Mar 25 2015 |
9550 |
394.5 |
| Mar 25 2015 |
11642 |
373.33 |
| Mar 18 2015 |
8082 |
373.7 |
| Mar 18 2015 |
9313 |
394.5 |
| Mar 18 2015 |
11491 |
373.33 |
| Mar 11 2015 |
9538 |
394.5 |
| Mar 11 2015 |
8161 |
373.7 |
| Mar 11 2015 |
11886 |
373.33 |
| Mar 04 2015 |
8283 |
373.7 |
| Mar 04 2015 |
9680 |
394.5 |
| Mar 04 2015 |
11995 |
373.33 |
| Feb 25 2015 |
9706 |
394.5 |
| Feb 25 2015 |
8240 |
373.7 |
| Feb 25 2015 |
12011 |
373.33 |
| Feb 18 2015 |
9790 |
394.5 |
| Feb 18 2015 |
8291 |
373.7 |
| Feb 18 2015 |
12085 |
373.33 |
| Feb 11 2015 |
9829 |
394.5 |
| Feb 11 2015 |
8313 |
373.7 |
| Feb 11 2015 |
12097 |
373.33 |
| Feb 04 2015 |
8299 |
373.7 |
| Feb 04 2015 |
9866 |
394.5 |
| Feb 04 2015 |
12108 |
373.33 |
| Jan 28 2015 |
8321 |
373.7 |
| Jan 28 2015 |
9853 |
394.5 |
| Jan 28 2015 |
12128 |
373.33 |
| Jan 21 2015 |
8340 |
373.7 |
| Jan 21 2015 |
9866 |
394.5 |
| Jan 21 2015 |
12149 |
373.33 |
| Jan 14 2015 |
9872 |
394.5 |
| Jan 14 2015 |
8352 |
373.7 |
| Jan 14 2015 |
12169 |
373.33 |
| Jan 07 2015 |
9872 |
394.5 |
| Jan 07 2015 |
8333 |
373.7 |
| Jan 07 2015 |
12156 |
373.33 |
| Dec 31 2014 |
8334 |
373.7 |
| Dec 31 2014 |
9872 |
394.5 |
| Dec 31 2014 |
12157 |
373.33 |
| Dec 24 2014 |
9872 |
394.5 |
| Dec 24 2014 |
8334 |
373.7 |
| Dec 24 2014 |
12157 |
373.33 |
| Dec 17 2014 |
8326 |
373.7 |
| Dec 17 2014 |
9872 |
394.5 |
| Dec 17 2014 |
12151 |
373.33 |
| Dec 10 2014 |
8326 |
373.7 |
| Dec 10 2014 |
9872 |
394.5 |
| Dec 10 2014 |
12151 |
373.33 |
| Dec 03 2014 |
8326 |
373.7 |
| Dec 03 2014 |
9872 |
394.5 |
| Dec 03 2014 |
12151 |
373.33 |
| Nov 26 2014 |
9872 |
394.5 |
| Nov 26 2014 |
8326 |
373.7 |
| Nov 26 2014 |
12151 |
373.33 |
| Nov 19 2014 |
8326 |
373.7 |
| Nov 19 2014 |
9872 |
394.5 |
| Nov 19 2014 |
12150 |
373.33 |
| Nov 12 2014 |
8326 |
373.7 |
| Nov 12 2014 |
9872 |
394.5 |
| Nov 12 2014 |
12150 |
373.33 |
| Nov 05 2014 |
9872 |
394.5 |
| Nov 05 2014 |
8326 |
373.7 |
| Nov 05 2014 |
12150 |
373.33 |
| Oct 29 2014 |
9870 |
394.5 |
| Oct 29 2014 |
8326 |
373.7 |
| Oct 29 2014 |
12149 |
373.33 |
| Oct 22 2014 |
8305 |
373.7 |
| Oct 22 2014 |
9860 |
394.5 |
| Oct 22 2014 |
12170 |
373.33 |
| Oct 15 2014 |
9828 |
394.5 |
| Oct 15 2014 |
8300 |
373.7 |
| Oct 15 2014 |
12151 |
373.33 |
| Oct 08 2014 |
9844 |
394.5 |
| Oct 08 2014 |
8287 |
373.7 |
| Oct 08 2014 |
12148 |
373.33 |
| Oct 01 2014 |
8301 |
373.7 |
| Oct 01 2014 |
9853 |
394.5 |
| Oct 01 2014 |
12161 |
373.33 |
| Sep 24 2014 |
8293 |
373.7 |
| Sep 24 2014 |
9905 |
394.5 |
| Sep 24 2014 |
12142 |
373.33 |
| Sep 17 2014 |
9826 |
394.5 |
| Sep 17 2014 |
8339 |
373.7 |
| Sep 17 2014 |
12142 |
373.33 |
| Sep 10 2014 |
8254 |
373.7 |
| Sep 10 2014 |
9846 |
394.5 |
| Sep 10 2014 |
12143 |
373.33 |
| Sep 03 2014 |
9615 |
388.64 |
| Sep 03 2014 |
9848 |
394.5 |
| Sep 03 2014 |
13567 |
383.9 |
| Aug 27 2014 |
8847 |
379.28 |
| Aug 27 2014 |
9765 |
394.5 |
| Aug 27 2014 |
13567 |
383.96 |
| Aug 20 2014 |
9754 |
394.5 |
| Aug 20 2014 |
8822 |
379.28 |
| Aug 20 2014 |
13578 |
383.96 |
| Aug 13 2014 |
8857 |
379.28 |
| Aug 13 2014 |
9732 |
394.5 |
| Aug 13 2014 |
13633 |
383.96 |
| Aug 06 2014 |
8902 |
379.28 |
| Aug 06 2014 |
9874 |
394.5 |
| Aug 06 2014 |
13725 |
383.96 |
| Jul 30 2014 |
9902 |
394.5 |
| Jul 30 2014 |
9758 |
388.57 |
| Jul 30 2014 |
14559 |
389.16 |
| Jul 23 2014 |
9003 |
380.83 |
| Jul 23 2014 |
9237 |
388.29 |
| Jul 23 2014 |
13745 |
383.77 |
| Jul 16 2014 |
8991 |
380.83 |
| Jul 16 2014 |
9330 |
388.29 |
| Jul 16 2014 |
13739 |
383.77 |
| Jul 09 2014 |
9055 |
380.83 |
| Jul 09 2014 |
11446 |
408.13 |
| Jul 09 2014 |
13900 |
385.24 |
| Jul 02 2014 |
9132 |
380.83 |
| Jul 02 2014 |
11520 |
408.13 |
| Jul 02 2014 |
14038 |
385.24 |
| Jun 25 2014 |
9496 |
383.79 |
| Jun 25 2014 |
11601 |
408.13 |
| Jun 25 2014 |
14438 |
388.2 |
| Jun 18 2014 |
9584 |
383.79 |
| Jun 18 2014 |
11637 |
408.13 |
| Jun 18 2014 |
14456 |
388.2 |
| Jun 11 2014 |
12080 |
412.82 |
| Jun 11 2014 |
9643 |
383.79 |
| Jun 11 2014 |
14610 |
388.2 |
| Jun 04 2014 |
7092 |
408.75 |
| Jun 04 2014 |
9859 |
383.79 |
| Jun 04 2014 |
13240 |
422.34 |
| Jun 04 2014 |
14716 |
388.2 |
| May 28 2014 |
9920 |
383.79 |
| May 28 2014 |
7165 |
408.75 |
| May 28 2014 |
14401 |
433.25 |
| May 28 2014 |
14138 |
383.79 |
| May 21 2014 |
12630 |
417.2 |
| May 21 2014 |
9982 |
383.79 |
| May 21 2014 |
7162 |
408.75 |
| May 21 2014 |
14221 |
383.79 |
| May 14 2014 |
12742 |
417.2 |
| May 14 2014 |
10070 |
383.79 |
| May 14 2014 |
7296 |
408.75 |
| May 14 2014 |
14280 |
383.79 |
| May 07 2014 |
9924 |
383.79 |
| May 07 2014 |
6918 |
408.75 |
| May 07 2014 |
12394 |
417.2 |
| May 07 2014 |
14072 |
383.79 |
| Apr 30 2014 |
12865 |
417.2 |
| Apr 30 2014 |
10268 |
383.79 |
| Apr 30 2014 |
7281 |
408.75 |
| Apr 30 2014 |
14480 |
383.79 |
| Apr 23 2014 |
13138 |
417.2 |
| Apr 23 2014 |
10372 |
383.79 |
| Apr 23 2014 |
7499 |
408.75 |
| Apr 23 2014 |
14715 |
383.79 |
| Apr 16 2014 |
7385 |
408.75 |
| Apr 16 2014 |
10317 |
383.79 |
| Apr 16 2014 |
13144 |
417.2 |
| Apr 16 2014 |
14604 |
383.79 |
| Apr 09 2014 |
10405 |
383.79 |
| Apr 09 2014 |
7408 |
408.75 |
| Apr 09 2014 |
13629 |
417.2 |
| Apr 09 2014 |
14850 |
383.79 |
| Apr 02 2014 |
13662 |
417.2 |
| Apr 02 2014 |
10520 |
383.79 |
| Apr 02 2014 |
7218 |
408.75 |
| Apr 02 2014 |
14554 |
383.79 |
| Mar 26 2014 |
7199 |
408.75 |
| Mar 26 2014 |
10747 |
383.79 |
| Mar 26 2014 |
13415 |
417.2 |
| Mar 26 2014 |
14593 |
383.79 |
| Mar 19 2014 |
7300 |
408.75 |
| Mar 19 2014 |
10805 |
383.79 |
| Mar 19 2014 |
13369 |
417.2 |
| Mar 19 2014 |
14623 |
383.79 |
| Mar 12 2014 |
10820 |
383.79 |
| Mar 12 2014 |
7298 |
408.75 |
| Mar 12 2014 |
13396 |
417.2 |
| Mar 12 2014 |
14627 |
383.79 |
| Mar 05 2014 |
13211 |
417.2 |
| Mar 05 2014 |
10828 |
383.79 |
| Mar 05 2014 |
7234 |
408.75 |
| Mar 05 2014 |
14562 |
383.79 |
| Feb 26 2014 |
10842 |
383.79 |
| Feb 26 2014 |
7292 |
408.75 |
| Feb 26 2014 |
13129 |
417.2 |
| Feb 26 2014 |
14568 |
383.79 |
| Feb 19 2014 |
7328 |
408.75 |
| Feb 19 2014 |
10870 |
383.79 |
| Feb 19 2014 |
13201 |
417.2 |
| Feb 19 2014 |
14594 |
383.79 |
| Feb 12 2014 |
13182 |
417.2 |
| Feb 12 2014 |
10885 |
383.79 |
| Feb 12 2014 |
7392 |
408.75 |
| Feb 12 2014 |
14596 |
383.79 |
| Feb 05 2014 |
7387 |
408.75 |
| Feb 05 2014 |
10978 |
383.79 |
| Feb 05 2014 |
13209 |
417.2 |
| Feb 05 2014 |
14668 |
383.79 |
| Jan 29 2014 |
11059 |
383.79 |
| Jan 29 2014 |
7387 |
408.75 |
| Jan 29 2014 |
13147 |
417.2 |
| Jan 29 2014 |
14681 |
383.79 |
| Jan 22 2014 |
7395 |
408.75 |
| Jan 22 2014 |
11045 |
383.79 |
| Jan 22 2014 |
13094 |
417.2 |
| Jan 22 2014 |
14637 |
383.79 |
| Jan 15 2014 |
7395 |
408.75 |
| Jan 15 2014 |
11085 |
383.79 |
| Jan 15 2014 |
13101 |
417.2 |
| Jan 15 2014 |
14673 |
383.79 |
| Jan 08 2014 |
11101 |
383.79 |
| Jan 08 2014 |
7395 |
408.75 |
| Jan 08 2014 |
13026 |
417.2 |
| Jan 08 2014 |
14643 |
383.79 |
| Jan 01 2014 |
11101 |
383.79 |
| Jan 01 2014 |
7395 |
408.75 |
| Jan 01 2014 |
13026 |
417.2 |
| Jan 01 2014 |
14644 |
383.79 |
| Dec 25 2013 |
13026 |
417.2 |
| Dec 25 2013 |
7413 |
408.75 |
| Dec 25 2013 |
11101 |
383.79 |
| Dec 25 2013 |
14645 |
383.79 |
| Dec 18 2013 |
7413 |
408.75 |
| Dec 18 2013 |
11101 |
383.79 |
| Dec 18 2013 |
13026 |
417.2 |
| Dec 18 2013 |
14645 |
383.79 |
| Dec 11 2013 |
7415 |
408.75 |
| Dec 11 2013 |
11101 |
383.79 |
| Dec 11 2013 |
13027 |
417.2 |
| Dec 11 2013 |
14646 |
383.79 |
| Dec 04 2013 |
13028 |
417.2 |
| Dec 04 2013 |
11101 |
383.79 |
| Dec 04 2013 |
7415 |
408.75 |
| Dec 04 2013 |
14647 |
383.79 |
| Nov 27 2013 |
13028 |
417.2 |
| Nov 27 2013 |
11101 |
383.79 |
| Nov 27 2013 |
7415 |
408.75 |
| Nov 27 2013 |
14647 |
383.79 |
| Nov 20 2013 |
11101 |
383.79 |
| Nov 20 2013 |
7416 |
408.75 |
| Nov 20 2013 |
13028 |
417.2 |
| Nov 20 2013 |
14648 |
383.79 |
| Nov 13 2013 |
13028 |
417.2 |
| Nov 13 2013 |
11101 |
383.79 |
| Nov 13 2013 |
7416 |
408.75 |
| Nov 13 2013 |
14648 |
383.79 |
| Nov 06 2013 |
13028 |
417.2 |
| Nov 06 2013 |
7416 |
408.75 |
| Nov 06 2013 |
11101 |
383.79 |
| Nov 06 2013 |
14648 |
383.79 |
| Oct 30 2013 |
7416 |
408.75 |
| Oct 30 2013 |
11100 |
383.79 |
| Oct 30 2013 |
13028 |
417.2 |
| Oct 30 2013 |
14647 |
383.79 |
| Oct 23 2013 |
11101 |
383.79 |
| Oct 23 2013 |
7416 |
408.75 |
| Oct 23 2013 |
13021 |
417.2 |
| Oct 23 2013 |
14645 |
383.79 |
| Oct 16 2013 |
13039 |
417.2 |
| Oct 16 2013 |
11079 |
383.79 |
| Oct 16 2013 |
7387 |
408.75 |
| Oct 16 2013 |
14646 |
383.79 |
| Oct 09 2013 |
7328 |
408.75 |
| Oct 09 2013 |
10447 |
377.38 |
| Oct 09 2013 |
12893 |
417.2 |
| Oct 09 2013 |
14573 |
383.79 |
| Oct 02 2013 |
10429 |
377.38 |
| Oct 02 2013 |
7386 |
408.75 |
| Oct 02 2013 |
12918 |
417.2 |
| Oct 02 2013 |
14595 |
383.79 |
| Sep 25 2013 |
10360 |
377.38 |
| Sep 25 2013 |
7361 |
408.75 |
| Sep 25 2013 |
12899 |
417.2 |
| Sep 25 2013 |
14558 |
383.79 |
| Sep 18 2013 |
12785 |
417.2 |
| Sep 18 2013 |
10176 |
375.73 |
| Sep 18 2013 |
7316 |
408.75 |
| Sep 18 2013 |
14436 |
383.79 |
| Sep 11 2013 |
7222 |
408.75 |
| Sep 11 2013 |
10586 |
380.36 |
| Sep 11 2013 |
12762 |
417.2 |
| Sep 11 2013 |
14603 |
385.73 |
| Sep 04 2013 |
11580 |
390.64 |
| Sep 04 2013 |
7286 |
408.75 |
| Sep 04 2013 |
12894 |
417.2 |
| Sep 04 2013 |
15416 |
391.07 |
| Aug 28 2013 |
12840 |
417.2 |
| Aug 28 2013 |
7486 |
408.75 |
| Aug 28 2013 |
12326 |
398.47 |
| Aug 28 2013 |
15007 |
388.08 |
| Aug 21 2013 |
7486 |
408.75 |
| Aug 21 2013 |
12389 |
398.47 |
| Aug 21 2013 |
12918 |
417.2 |
| Aug 21 2013 |
15095 |
388.08 |
| Aug 14 2013 |
11587 |
389.58 |
| Aug 14 2013 |
7033 |
408.75 |
| Aug 14 2013 |
12957 |
417.2 |
| Aug 14 2013 |
14831 |
388.08 |
| Aug 07 2013 |
7116 |
408.75 |
| Aug 07 2013 |
11768 |
389.58 |
| Aug 07 2013 |
12969 |
417.2 |
| Aug 07 2013 |
14983 |
388.08 |
| Jul 31 2013 |
7756 |
420.66 |
| Jul 31 2013 |
11875 |
389.58 |
| Jul 31 2013 |
13182 |
417.2 |
| Jul 31 2013 |
15120 |
388.08 |
| Jul 24 2013 |
10957 |
379.5 |
| Jul 24 2013 |
7767 |
420.66 |
| Jul 24 2013 |
13093 |
417.2 |
| Jul 24 2013 |
15198 |
388.08 |
| Jul 17 2013 |
11011 |
379.5 |
| Jul 17 2013 |
7677 |
420.66 |
| Jul 17 2013 |
13129 |
417.2 |
| Jul 17 2013 |
15225 |
388.08 |
| Jul 10 2013 |
12824 |
413.53 |
| Jul 10 2013 |
11533 |
383.31 |
| Jul 10 2013 |
7853 |
420.66 |
| Jul 10 2013 |
16649 |
396.97 |
| Jul 03 2013 |
11640 |
383.31 |
| Jul 03 2013 |
7754 |
420.66 |
| Jul 03 2013 |
12834 |
413.53 |
| Jul 03 2013 |
16653 |
396.97 |
| Jun 26 2013 |
7620 |
420.66 |
| Jun 26 2013 |
12532 |
389.44 |
| Jun 26 2013 |
14120 |
426.05 |
| Jun 26 2013 |
15926 |
390.64 |
| Jun 19 2013 |
14295 |
426.05 |
| Jun 19 2013 |
7401 |
420.66 |
| Jun 19 2013 |
12693 |
389.44 |
| Jun 19 2013 |
15901 |
390.64 |
| Jun 12 2013 |
15161 |
433.61 |
| Jun 12 2013 |
12747 |
389.44 |
| Jun 12 2013 |
8278 |
432.58 |
| Jun 12 2013 |
14326 |
377.74 |
| Jun 05 2013 |
7925 |
432.58 |
| Jun 05 2013 |
12592 |
389.44 |
| Jun 05 2013 |
15073 |
433.61 |
| Jun 05 2013 |
14220 |
377.74 |
| May 29 2013 |
20481 |
489.11 |
| May 29 2013 |
12653 |
389.44 |
| May 29 2013 |
7881 |
432.58 |
| May 29 2013 |
15673 |
388.51 |
| May 22 2013 |
20781 |
488.06 |
| May 22 2013 |
7919 |
432.58 |
| May 22 2013 |
12838 |
389.44 |
| May 22 2013 |
15984 |
388.51 |
| May 15 2013 |
12909 |
389.44 |
| May 15 2013 |
7763 |
432.58 |
| May 15 2013 |
20739 |
488.06 |
| May 15 2013 |
15997 |
388.51 |
| May 08 2013 |
12855 |
389.44 |
| May 08 2013 |
7517 |
432.58 |
| May 08 2013 |
20759 |
488.06 |
| May 08 2013 |
15931 |
388.51 |
| May 01 2013 |
21107 |
487.63 |
| May 01 2013 |
12985 |
389.44 |
| May 01 2013 |
7628 |
432.58 |
| May 01 2013 |
16130 |
388.51 |
| Apr 24 2013 |
12958 |
389.44 |
| Apr 24 2013 |
7542 |
432.58 |
| Apr 24 2013 |
20492 |
487.63 |
| Apr 24 2013 |
16082 |
388.51 |
| Apr 17 2013 |
7682 |
432.58 |
| Apr 17 2013 |
12966 |
389.44 |
| Apr 17 2013 |
20589 |
487.63 |
| Apr 17 2013 |
16141 |
388.51 |
| Apr 10 2013 |
12805 |
389.44 |
| Apr 10 2013 |
7662 |
432.58 |
| Apr 10 2013 |
20543 |
487.63 |
| Apr 10 2013 |
16043 |
388.51 |
| Apr 03 2013 |
20448 |
487.63 |
| Apr 03 2013 |
7606 |
432.58 |
| Apr 03 2013 |
12763 |
389.44 |
| Apr 03 2013 |
16040 |
388.51 |
| Mar 27 2013 |
7748 |
432.58 |
| Mar 27 2013 |
12765 |
389.44 |
| Mar 27 2013 |
20868 |
487.63 |
| Mar 27 2013 |
16124 |
388.51 |
| Mar 20 2013 |
7249 |
432.58 |
| Mar 20 2013 |
12558 |
389.44 |
| Mar 20 2013 |
20714 |
487.63 |
| Mar 20 2013 |
16061 |
388.51 |
| Mar 13 2013 |
15352 |
487.63 |
| Mar 13 2013 |
5524 |
432.58 |
| Mar 13 2013 |
16066 |
388.51 |
| Oct 19 2012 |
13931 |
419.08 |
| Oct 19 2012 |
6832 |
432.58 |
| Oct 19 2012 |
19192 |
487.63 |
| Oct 19 2012 |
19185 |
419.5 |
| Sep 23 2012 |
18880 |
487.63 |
| Sep 23 2012 |
6736 |
432.58 |
| Sep 23 2012 |
13852 |
419.08 |
| Sep 23 2012 |
19078 |
419.5 |
| Aug 31 2012 |
6320 |
432.58 |
| Aug 31 2012 |
14249 |
427.55 |
| Aug 31 2012 |
18081 |
487.63 |
| Aug 31 2012 |
20663 |
432.75 |
| Aug 24 2012 |
17851 |
487.63 |
| Aug 24 2012 |
6233 |
432.58 |
| Aug 24 2012 |
14069 |
427.55 |
| Aug 24 2012 |
20503 |
432.75 |
| Aug 10 2012 |
14287 |
435.78 |
| Aug 10 2012 |
17283 |
488.57 |
| Aug 10 2012 |
23289 |
455.68 |
| Aug 03 2012 |
16897 |
488.57 |
| Aug 03 2012 |
14046 |
435.78 |
| Aug 03 2012 |
22989 |
455.68 |
| Jul 27 2012 |
16672 |
488.57 |
| Jul 27 2012 |
16557 |
476.27 |
| Jul 27 2012 |
25218 |
477.79 |
| Jul 06 2012 |
19061 |
555.95 |
| Jul 06 2012 |
17895 |
529.44 |
| Jul 06 2012 |
30028 |
538.27 |
| Jun 22 2012 |
17578 |
529.44 |
| Jun 22 2012 |
28278 |
529.44 |
| Jun 15 2012 |
17367 |
529.44 |
| Jun 15 2012 |
28594 |
529.44 |
| Jun 08 2012 |
17073 |
529.44 |
| Jun 08 2012 |
28323 |
529.44 |
| Jun 01 2012 |
14868 |
483.89 |
| Jun 01 2012 |
23954 |
483.89 |
