| Aug 12 2015 |
27488 |
742.17 |
| Aug 12 2015 |
40804 |
742.17 |
| Aug 05 2015 |
27317 |
742.17 |
| Aug 05 2015 |
40659 |
742.17 |
| Jul 29 2015 |
27540 |
742.17 |
| Jul 29 2015 |
40949 |
742.17 |
| Jul 22 2015 |
27449 |
742.17 |
| Jul 22 2015 |
41061 |
742.17 |
| Jul 15 2015 |
27579 |
742.17 |
| Jul 15 2015 |
41315 |
742.17 |
| Jul 08 2015 |
27627 |
742.17 |
| Jul 08 2015 |
41401 |
742.17 |
| Jul 01 2015 |
27801 |
742.17 |
| Jul 01 2015 |
41610 |
742.17 |
| Jun 24 2015 |
27878 |
742.17 |
| Jun 24 2015 |
41694 |
742.17 |
| Jun 17 2015 |
27956 |
742.17 |
| Jun 17 2015 |
41587 |
742.17 |
| Jun 10 2015 |
27942 |
742.17 |
| Jun 10 2015 |
41813 |
742.17 |
| Jun 03 2015 |
27937 |
742.17 |
| Jun 03 2015 |
42039 |
742.17 |
| May 27 2015 |
27852 |
742.17 |
| May 27 2015 |
41572 |
742.17 |
| May 20 2015 |
28012 |
742.17 |
| May 20 2015 |
41717 |
742.17 |
| May 13 2015 |
27933 |
742.17 |
| May 13 2015 |
41931 |
742.17 |
| May 06 2015 |
27342 |
742.17 |
| May 06 2015 |
41409 |
742.17 |
| Apr 29 2015 |
27404 |
742.17 |
| Apr 29 2015 |
41563 |
742.17 |
| Apr 22 2015 |
27604 |
742.17 |
| Apr 22 2015 |
41876 |
742.17 |
| Apr 15 2015 |
27325 |
742.17 |
| Apr 15 2015 |
41098 |
742.17 |
| Apr 08 2015 |
27709 |
742.17 |
| Apr 08 2015 |
41318 |
742.17 |
| Apr 01 2015 |
28035 |
742.17 |
| Apr 01 2015 |
42206 |
742.17 |
| Mar 25 2015 |
27694 |
742.17 |
| Mar 25 2015 |
41031 |
742.17 |
| Mar 18 2015 |
26641 |
742.17 |
| Mar 18 2015 |
39104 |
742.17 |
| Mar 11 2015 |
26947 |
742.17 |
| Mar 11 2015 |
40155 |
742.17 |
| Mar 04 2015 |
27332 |
742.17 |
| Mar 04 2015 |
40639 |
742.17 |
| Feb 25 2015 |
27082 |
742.17 |
| Feb 25 2015 |
40597 |
742.17 |
| Feb 18 2015 |
27245 |
742.17 |
| Feb 18 2015 |
40710 |
742.17 |
| Feb 11 2015 |
27388 |
742.17 |
| Feb 11 2015 |
40738 |
742.17 |
| Feb 04 2015 |
27335 |
742.17 |
| Feb 04 2015 |
40723 |
742.17 |
| Jan 28 2015 |
27360 |
742.17 |
| Jan 28 2015 |
40698 |
742.17 |
| Jan 21 2015 |
27338 |
742.17 |
| Jan 21 2015 |
40755 |
742.17 |
| Jan 14 2015 |
27313 |
742.17 |
| Jan 14 2015 |
40729 |
742.17 |
| Jan 07 2015 |
27320 |
742.17 |
| Jan 07 2015 |
40732 |
742.17 |
| Dec 31 2014 |
27323 |
742.17 |
| Dec 31 2014 |
40770 |
742.17 |
| Dec 24 2014 |
27323 |
742.17 |
| Dec 24 2014 |
40771 |
742.17 |
| Dec 17 2014 |
27300 |
742.17 |
| Dec 17 2014 |
40758 |
742.17 |
| Dec 10 2014 |
27301 |
742.17 |
| Dec 10 2014 |
40759 |
742.17 |
| Dec 03 2014 |
27301 |
742.17 |
| Dec 03 2014 |
40759 |
742.17 |
| Nov 26 2014 |
27301 |
742.17 |
| Nov 26 2014 |
40759 |
742.17 |
| Nov 19 2014 |
27301 |
742.17 |
| Nov 19 2014 |
40758 |
742.17 |
| Nov 12 2014 |
27302 |
742.17 |
| Nov 12 2014 |
40761 |
742.17 |
| Nov 05 2014 |
27302 |
742.17 |
| Nov 05 2014 |
40763 |
742.17 |
| Oct 29 2014 |
27302 |
742.17 |
| Oct 29 2014 |
40757 |
742.17 |
| Oct 22 2014 |
27182 |
742.17 |
| Oct 22 2014 |
40745 |
742.17 |
| Oct 15 2014 |
27159 |
742.17 |
| Oct 15 2014 |
40582 |
742.17 |
| Oct 08 2014 |
27105 |
742.17 |
| Oct 08 2014 |
40552 |
742.17 |
| Oct 01 2014 |
27158 |
742.17 |
| Oct 01 2014 |
40637 |
742.17 |
| Sep 24 2014 |
26972 |
742.17 |
| Sep 24 2014 |
40578 |
742.17 |
| Sep 17 2014 |
27010 |
742.17 |
| Sep 17 2014 |
40412 |
742.17 |
| Sep 10 2014 |
26770 |
742.17 |
| Sep 10 2014 |
40471 |
742.17 |
| Aug 13 2014 |
26835 |
724.92 |
| Aug 13 2014 |
40692 |
724.92 |
| Aug 06 2014 |
26986 |
724.92 |
| Aug 06 2014 |
40894 |
724.92 |
| Jul 30 2014 |
27049 |
724.92 |
| Jul 30 2014 |
41218 |
724.92 |
| Jul 23 2014 |
26694 |
724.92 |
| Jul 23 2014 |
40865 |
724.92 |
| Jul 16 2014 |
26645 |
724.92 |
| Jul 16 2014 |
40865 |
724.92 |
| Jul 09 2014 |
26869 |
724.92 |
| Jul 09 2014 |
40994 |
724.92 |
| Jul 02 2014 |
27099 |
724.92 |
| Jul 02 2014 |
41320 |
724.92 |
| Jun 25 2014 |
27363 |
724.92 |
| Jun 25 2014 |
41622 |
724.92 |
| Jun 18 2014 |
27522 |
724.92 |
| Jun 18 2014 |
41637 |
724.92 |
| Jun 11 2014 |
27454 |
724.92 |
| Jun 11 2014 |
41762 |
724.92 |
| Jun 04 2014 |
27958 |
724.92 |
| Jun 04 2014 |
42209 |
724.92 |
| May 28 2014 |
27784 |
724.92 |
| May 28 2014 |
28430 |
685.81 |
| May 28 2014 |
41801 |
711.88 |
| May 21 2014 |
28523 |
685.81 |
| May 21 2014 |
27806 |
724.92 |
| May 21 2014 |
42050 |
711.88 |
| May 14 2014 |
28722 |
685.81 |
| May 14 2014 |
28005 |
724.92 |
| May 14 2014 |
42295 |
711.88 |
| May 07 2014 |
27433 |
724.92 |
| May 07 2014 |
27970 |
685.81 |
| May 07 2014 |
41659 |
711.88 |
| Apr 30 2014 |
28736 |
685.81 |
| Apr 30 2014 |
28111 |
685.91 |
| Apr 30 2014 |
42326 |
685.88 |
| Apr 23 2014 |
29384 |
685.81 |
| Apr 23 2014 |
28497 |
685.91 |
| Apr 23 2014 |
43011 |
685.88 |
| Apr 16 2014 |
28260 |
685.91 |
| Apr 16 2014 |
29330 |
685.81 |
| Apr 16 2014 |
42668 |
685.88 |
| Apr 09 2014 |
28701 |
685.91 |
| Apr 09 2014 |
30401 |
685.81 |
| Apr 09 2014 |
43452 |
685.88 |
| Apr 02 2014 |
30414 |
685.81 |
| Apr 02 2014 |
28890 |
685.91 |
| Apr 02 2014 |
42641 |
685.88 |
| Mar 26 2014 |
29432 |
685.91 |
| Mar 26 2014 |
29748 |
685.81 |
| Mar 26 2014 |
42491 |
685.88 |
| Mar 19 2014 |
29623 |
685.91 |
| Mar 19 2014 |
29684 |
685.81 |
| Mar 19 2014 |
42456 |
685.88 |
| Mar 12 2014 |
29611 |
685.91 |
| Mar 12 2014 |
29635 |
685.81 |
| Mar 12 2014 |
42425 |
685.88 |
| Mar 05 2014 |
29017 |
685.81 |
| Mar 05 2014 |
29583 |
685.91 |
| Mar 05 2014 |
42033 |
685.88 |
| Feb 26 2014 |
29581 |
685.91 |
| Feb 26 2014 |
28812 |
685.81 |
| Feb 26 2014 |
41906 |
685.88 |
| Feb 19 2014 |
29620 |
685.91 |
| Feb 19 2014 |
29023 |
685.81 |
| Feb 19 2014 |
41950 |
685.88 |
| Feb 12 2014 |
28988 |
685.81 |
| Feb 12 2014 |
29587 |
685.91 |
| Feb 12 2014 |
41843 |
685.88 |
| Feb 05 2014 |
29846 |
685.91 |
| Feb 05 2014 |
29062 |
685.81 |
| Feb 05 2014 |
42027 |
685.88 |
| Jan 29 2014 |
30052 |
685.91 |
| Jan 29 2014 |
28866 |
685.81 |
| Jan 29 2014 |
42010 |
685.88 |
| Jan 22 2014 |
29928 |
685.91 |
| Jan 22 2014 |
28721 |
685.81 |
| Jan 22 2014 |
41773 |
685.88 |
| Jan 15 2014 |
30028 |
685.91 |
| Jan 15 2014 |
28746 |
685.81 |
| Jan 15 2014 |
41872 |
685.88 |
| Jan 08 2014 |
30079 |
685.91 |
| Jan 08 2014 |
28611 |
685.81 |
| Jan 08 2014 |
41794 |
685.88 |
| Jan 01 2014 |
30085 |
685.91 |
| Jan 01 2014 |
28611 |
685.81 |
| Jan 01 2014 |
41799 |
685.88 |
| Dec 25 2013 |
28611 |
685.81 |
| Dec 25 2013 |
30085 |
685.91 |
| Dec 25 2013 |
41830 |
685.88 |
| Dec 18 2013 |
30085 |
685.91 |
| Dec 18 2013 |
28611 |
685.81 |
| Dec 18 2013 |
41830 |
685.88 |
| Dec 11 2013 |
30086 |
685.91 |
| Dec 11 2013 |
28613 |
685.81 |
| Dec 11 2013 |
41831 |
685.88 |
| Dec 04 2013 |
28614 |
685.81 |
| Dec 04 2013 |
30088 |
685.91 |
| Dec 04 2013 |
41834 |
685.88 |
| Nov 27 2013 |
28614 |
685.81 |
| Nov 27 2013 |
30088 |
685.91 |
| Nov 27 2013 |
41834 |
685.88 |
| Nov 20 2013 |
30088 |
685.91 |
| Nov 20 2013 |
28614 |
685.81 |
| Nov 20 2013 |
41835 |
685.88 |
| Nov 13 2013 |
28615 |
685.81 |
| Nov 13 2013 |
30090 |
685.91 |
| Nov 13 2013 |
41836 |
685.88 |
| Nov 06 2013 |
28615 |
685.81 |
| Nov 06 2013 |
30091 |
685.91 |
| Nov 06 2013 |
41837 |
685.88 |
| Oct 30 2013 |
30089 |
685.91 |
| Oct 30 2013 |
28615 |
685.81 |
| Oct 30 2013 |
41835 |
685.88 |
| Oct 23 2013 |
30090 |
685.91 |
| Oct 23 2013 |
28602 |
685.81 |
| Oct 23 2013 |
41829 |
685.88 |
| Oct 16 2013 |
28578 |
685.81 |
| Oct 16 2013 |
30011 |
685.91 |
| Oct 16 2013 |
41727 |
685.88 |
| Oct 09 2013 |
29938 |
685.91 |
| Oct 09 2013 |
28179 |
685.81 |
| Oct 09 2013 |
41261 |
685.88 |
| Oct 02 2013 |
29920 |
685.91 |
| Oct 02 2013 |
28360 |
685.81 |
| Oct 02 2013 |
41471 |
685.88 |
| Sep 25 2013 |
29823 |
685.91 |
| Sep 25 2013 |
28351 |
685.81 |
| Sep 25 2013 |
41438 |
685.88 |
| Sep 18 2013 |
28120 |
685.81 |
| Sep 18 2013 |
29471 |
666.4 |
| Sep 18 2013 |
40848 |
672.87 |
| Sep 11 2013 |
29253 |
666.4 |
| Sep 11 2013 |
28025 |
685.81 |
| Sep 11 2013 |
40561 |
672.87 |
| Sep 04 2013 |
29115 |
666.4 |
| Sep 04 2013 |
28312 |
685.81 |
| Sep 04 2013 |
40779 |
672.87 |
| Aug 28 2013 |
28064 |
685.81 |
| Aug 28 2013 |
27905 |
607.88 |
| Aug 28 2013 |
39984 |
646.84 |
| Aug 21 2013 |
28069 |
607.88 |
| Aug 21 2013 |
28126 |
685.81 |
| Aug 21 2013 |
40251 |
646.84 |
| Aug 14 2013 |
29162 |
661.29 |
| Aug 14 2013 |
28132 |
685.81 |
| Aug 14 2013 |
40368 |
669.46 |
| Aug 07 2013 |
29489 |
661.29 |
| Aug 07 2013 |
28088 |
685.81 |
| Aug 07 2013 |
40675 |
669.46 |
| Jul 31 2013 |
29760 |
661.29 |
| Jul 31 2013 |
28627 |
685.81 |
| Jul 31 2013 |
41286 |
669.46 |
| Jul 24 2013 |
30070 |
661.29 |
| Jul 24 2013 |
28530 |
685.81 |
| Jul 24 2013 |
41572 |
669.46 |
| Jul 17 2013 |
30232 |
661.29 |
| Jul 17 2013 |
28590 |
685.81 |
| Jul 17 2013 |
41760 |
669.46 |
| Jul 10 2013 |
28855 |
685.81 |
| Jul 10 2013 |
30634 |
678.82 |
| Jul 10 2013 |
42349 |
680.57 |
| Jul 03 2013 |
30843 |
678.82 |
| Jul 03 2013 |
28760 |
685.81 |
| Jul 03 2013 |
42318 |
680.57 |
| Jun 26 2013 |
31084 |
678.82 |
| Jun 26 2013 |
28642 |
685.81 |
| Jun 26 2013 |
42437 |
680.57 |
| Jun 19 2013 |
28900 |
685.81 |
| Jun 19 2013 |
31388 |
678.82 |
| Jun 19 2013 |
42478 |
680.57 |
| Jun 12 2013 |
31462 |
678.82 |
| Jun 12 2013 |
42789 |
678.82 |
| Jun 05 2013 |
30919 |
678.82 |
| Jun 05 2013 |
42285 |
678.82 |
| May 29 2013 |
31053 |
678.82 |
| May 29 2013 |
42379 |
678.82 |
| May 22 2013 |
31550 |
678.82 |
| May 22 2013 |
43251 |
678.82 |
| May 15 2013 |
31721 |
678.82 |
| May 15 2013 |
43280 |
678.82 |
| May 08 2013 |
31548 |
678.82 |
| May 08 2013 |
43172 |
678.82 |
| May 01 2013 |
31921 |
714.29 |
| May 01 2013 |
43878 |
714.29 |
| Apr 24 2013 |
31880 |
714.29 |
| Apr 24 2013 |
43442 |
714.29 |
| Apr 17 2013 |
31656 |
714.29 |
| Apr 17 2013 |
43539 |
714.29 |
| Apr 10 2013 |
31068 |
714.29 |
| Apr 10 2013 |
43128 |
714.29 |
| Apr 03 2013 |
30662 |
714.29 |
| Apr 03 2013 |
42860 |
714.29 |
| Mar 27 2013 |
30796 |
714.29 |
| Mar 27 2013 |
43114 |
714.29 |
| Mar 20 2013 |
30165 |
714.29 |
| Mar 20 2013 |
43020 |
714.29 |
| Mar 13 2013 |
42812 |
714.29 |
| Oct 19 2012 |
26391 |
714.29 |
| Oct 19 2012 |
41913 |
714.29 |
| Sep 23 2012 |
26132 |
714.29 |
| Sep 23 2012 |
41243 |
714.29 |
| Aug 31 2012 |
25407 |
714.29 |
| Aug 31 2012 |
40173 |
714.29 |
| Aug 24 2012 |
24920 |
714.29 |
| Aug 24 2012 |
39628 |
714.29 |
| Aug 10 2012 |
23718 |
713.88 |
| Aug 10 2012 |
38241 |
713.88 |
| Aug 03 2012 |
23217 |
713.88 |
| Aug 03 2012 |
37590 |
713.88 |
| Jul 27 2012 |
22349 |
713.88 |
| Jul 27 2012 |
36689 |
713.88 |
