| Apr 07 2026 |
12242 |
371.84 |
| Mar 31 2026 |
12163 |
371.84 |
| Mar 24 2026 |
12140 |
371.84 |
| Mar 17 2026 |
12355 |
371.84 |
| Mar 10 2026 |
12510 |
371.84 |
| Mar 03 2026 |
12605 |
371.84 |
| Feb 24 2026 |
12942 |
371.84 |
| Feb 17 2026 |
13062 |
371.84 |
| Feb 10 2026 |
13075 |
371.84 |
| Feb 03 2026 |
13067 |
371.84 |
| Jan 27 2026 |
13036 |
371.84 |
| Jan 20 2026 |
13046 |
371.84 |
| Jan 13 2026 |
13042 |
371.84 |
| Jan 06 2026 |
13044 |
371.84 |
| Dec 30 2025 |
13045 |
371.84 |
| Dec 23 2025 |
13036 |
371.84 |
| Dec 16 2025 |
13046 |
371.84 |
| Dec 09 2025 |
12716 |
371.84 |
| Dec 02 2025 |
12484 |
371.84 |
| Nov 25 2025 |
12082 |
371.84 |
| Nov 18 2025 |
12151 |
371.84 |
| Nov 11 2025 |
11706 |
371.84 |
| Nov 04 2025 |
11728 |
371.84 |
| Oct 28 2025 |
11957 |
371.84 |
| Oct 21 2025 |
12044 |
371.84 |
| Oct 14 2025 |
12291 |
371.84 |
| Oct 07 2025 |
12432 |
371.84 |
| Sep 30 2025 |
12565 |
371.84 |
| Sep 23 2025 |
12786 |
371.84 |
| Sep 16 2025 |
12540 |
371.84 |
| Sep 09 2025 |
12800 |
371.84 |
| Sep 02 2025 |
11377 |
371.84 |
| Aug 26 2025 |
11364 |
371.84 |
| Aug 19 2025 |
11411 |
371.84 |
| Aug 12 2025 |
12416 |
371.84 |
| Aug 05 2025 |
12748 |
371.84 |
| Jul 29 2025 |
12811 |
371.84 |
| Jul 22 2025 |
12381 |
371.84 |
| Jul 15 2025 |
12801 |
371.84 |
| Jul 08 2025 |
12812 |
371.84 |
| Jul 01 2025 |
12735 |
371.84 |
| Jun 24 2025 |
12865 |
371.84 |
| Jun 17 2025 |
13040 |
371.84 |
| Jun 10 2025 |
11677 |
371.84 |
| Jun 03 2025 |
11679 |
371.84 |
| May 27 2025 |
13349 |
371.84 |
| Apr 15 2025 |
16300 |
421.35 |
| Apr 08 2025 |
16116 |
421.35 |
| Apr 01 2025 |
15894 |
421.35 |
| Mar 25 2025 |
15596 |
421.35 |
| Mar 18 2025 |
15429 |
421.35 |
| Mar 11 2025 |
16313 |
421.35 |
| Mar 04 2025 |
14353 |
421.35 |
| Feb 25 2025 |
14392 |
421.35 |
| Feb 18 2025 |
13957 |
421.35 |
| Feb 11 2025 |
13144 |
421.35 |
| Feb 04 2025 |
11601 |
421.35 |
| Jan 29 2025 |
11576 |
421.35 |
| Oct 28 2021 |
5112 |
393.7 |
| Oct 21 2021 |
5114 |
393.7 |
| Oct 14 2021 |
5343 |
393.7 |
| Oct 07 2021 |
5437 |
393.7 |
| Sep 30 2021 |
5441 |
393.7 |
| Sep 23 2021 |
5506 |
393.7 |
| Sep 16 2021 |
5371 |
393.7 |
| Sep 09 2021 |
5374 |
393.7 |
| Sep 02 2021 |
5447 |
393.7 |
| Aug 26 2021 |
5394 |
393.7 |
| Aug 19 2021 |
5533 |
393.7 |
| Aug 12 2021 |
5599 |
393.7 |
| Aug 05 2021 |
5656 |
393.7 |
| Jul 29 2021 |
5701 |
393.7 |
| Jul 22 2021 |
5921 |
393.7 |
| Jul 15 2021 |
6000 |
393.7 |
| Jul 08 2021 |
6098 |
393.7 |
| Jul 01 2021 |
6031 |
393.7 |
| Jun 24 2021 |
5966 |
393.7 |
| Jun 01 2021 |
5970 |
393.7 |
| May 01 2021 |
6180 |
393.7 |
| Apr 01 2021 |
6405 |
393.7 |
| Mar 01 2021 |
6512 |
393.7 |
| Feb 01 2021 |
6493 |
393.7 |
| Jan 01 2021 |
6477 |
393.7 |
| Dec 01 2020 |
6283 |
393.7 |
| Nov 01 2020 |
4129 |
354.35 |
| Oct 01 2020 |
4143 |
354.35 |
| Sep 01 2020 |
4344 |
354.35 |
| Aug 01 2020 |
4553 |
354.35 |
| Jul 01 2020 |
4696 |
354.35 |
| Apr 01 2020 |
5051 |
354.35 |
| Mar 01 2020 |
5145 |
354.35 |
| Feb 01 2020 |
5125 |
354.35 |
| Jan 01 2020 |
5133 |
354.35 |
| Dec 01 2019 |
5133 |
354.35 |
| Nov 01 2019 |
2496 |
315 |
| Oct 01 2019 |
2507 |
315 |
| Sep 01 2019 |
2489 |
315 |
| Aug 01 2019 |
2522 |
315 |
| Jul 01 2019 |
2527 |
315 |
| Jun 01 2019 |
2523 |
315 |
| May 01 2019 |
2421 |
315 |
| Apr 01 2019 |
2454 |
315 |
| Mar 01 2019 |
2434 |
315 |
| Feb 01 2019 |
2417 |
315 |
| Dec 01 2018 |
2457 |
315 |
| May 21 2014 |
17842 |
464.55 |
| May 21 2014 |
26029 |
464.55 |
| May 14 2014 |
17941 |
464.55 |
| May 14 2014 |
26132 |
464.55 |
| May 07 2014 |
17509 |
464.55 |
| May 07 2014 |
25824 |
464.55 |
| Apr 30 2014 |
18060 |
464.55 |
| Apr 30 2014 |
26491 |
464.55 |
| Apr 23 2014 |
18405 |
464.55 |
| Apr 23 2014 |
26825 |
464.55 |
| Apr 16 2014 |
18399 |
464.55 |
| Apr 16 2014 |
26635 |
464.55 |
| Apr 09 2014 |
19037 |
464.55 |
| Apr 09 2014 |
27037 |
464.55 |
| Apr 02 2014 |
19069 |
464.55 |
| Apr 02 2014 |
26596 |
464.55 |
| Mar 26 2014 |
18658 |
464.55 |
| Mar 26 2014 |
26535 |
464.55 |
| Mar 19 2014 |
18563 |
464.55 |
| Mar 19 2014 |
26477 |
464.55 |
| Mar 12 2014 |
18584 |
464.55 |
| Mar 12 2014 |
26500 |
464.55 |
| Mar 05 2014 |
18297 |
464.55 |
| Mar 05 2014 |
26354 |
464.55 |
| Feb 26 2014 |
18206 |
464.55 |
| Feb 26 2014 |
26294 |
464.55 |
| Feb 19 2014 |
18300 |
464.55 |
| Feb 19 2014 |
26332 |
464.55 |
| Feb 12 2014 |
18272 |
464.55 |
| Feb 12 2014 |
26265 |
464.55 |
| Feb 05 2014 |
18312 |
464.55 |
| Feb 05 2014 |
26399 |
464.55 |
| Jan 29 2014 |
18213 |
464.55 |
| Jan 29 2014 |
26411 |
464.55 |
| Jan 22 2014 |
18133 |
464.55 |
| Jan 22 2014 |
26306 |
464.55 |
| Jan 15 2014 |
18149 |
464.55 |
| Jan 15 2014 |
26365 |
464.55 |
| Jan 08 2014 |
18019 |
464.55 |
| Jan 08 2014 |
26271 |
464.55 |
| Jan 01 2014 |
18019 |
464.55 |
| Jan 01 2014 |
26273 |
464.55 |
| Dec 25 2013 |
18019 |
464.55 |
| Dec 25 2013 |
26280 |
464.55 |
| Dec 18 2013 |
18019 |
464.55 |
| Dec 18 2013 |
26280 |
464.55 |
| Dec 11 2013 |
18020 |
464.55 |
| Dec 11 2013 |
26281 |
464.55 |
| Dec 04 2013 |
18021 |
464.55 |
| Dec 04 2013 |
26282 |
464.55 |
| Nov 27 2013 |
18021 |
464.55 |
| Nov 27 2013 |
26282 |
464.55 |
| Nov 20 2013 |
18021 |
464.55 |
| Nov 20 2013 |
26283 |
464.55 |
| Nov 13 2013 |
18022 |
464.55 |
| Nov 13 2013 |
26284 |
464.55 |
| Nov 06 2013 |
18022 |
464.55 |
| Nov 06 2013 |
26285 |
464.55 |
| Oct 30 2013 |
18022 |
464.55 |
| Oct 30 2013 |
26283 |
464.55 |
| Oct 23 2013 |
18014 |
464.55 |
| Oct 23 2013 |
26280 |
464.55 |
| Oct 16 2013 |
18029 |
464.55 |
| Oct 16 2013 |
26256 |
464.55 |
| Oct 09 2013 |
17813 |
464.55 |
| Oct 09 2013 |
26058 |
464.55 |
| Oct 02 2013 |
17858 |
464.55 |
| Oct 02 2013 |
26113 |
464.55 |
| Sep 25 2013 |
17840 |
464.55 |
| Sep 25 2013 |
26060 |
464.55 |
| Sep 18 2013 |
17683 |
464.55 |
| Sep 18 2013 |
25810 |
464.55 |
| Sep 11 2013 |
17647 |
464.55 |
| Sep 11 2013 |
25638 |
464.55 |
| Sep 04 2013 |
17828 |
464.55 |
| Sep 04 2013 |
25798 |
464.55 |
| Aug 28 2013 |
17750 |
464.55 |
| Aug 28 2013 |
25713 |
464.55 |
| Aug 21 2013 |
17867 |
464.55 |
| Aug 21 2013 |
25903 |
464.55 |
| Aug 14 2013 |
17881 |
464.55 |
| Aug 14 2013 |
25631 |
464.55 |
| Aug 07 2013 |
17881 |
464.55 |
| Aug 07 2013 |
25870 |
464.55 |
| Jul 31 2013 |
18193 |
464.55 |
| Jul 31 2013 |
26200 |
464.55 |
| Jul 24 2013 |
18095 |
464.55 |
| Jul 24 2013 |
26322 |
464.55 |
| Jul 17 2013 |
18141 |
464.55 |
| Jul 17 2013 |
26426 |
464.55 |
| Jul 10 2013 |
18278 |
464.55 |
| Jul 10 2013 |
26721 |
464.55 |
| Jul 03 2013 |
18241 |
464.55 |
| Jul 03 2013 |
26717 |
464.55 |
| Jun 26 2013 |
18188 |
464.55 |
| Jun 26 2013 |
26912 |
464.55 |
| Jun 19 2013 |
18386 |
464.55 |
| Jun 19 2013 |
26896 |
464.55 |
| Jun 12 2013 |
18449 |
464.55 |
| Jun 12 2013 |
27193 |
464.55 |
| May 29 2013 |
24283 |
539.58 |
| May 29 2013 |
36129 |
539.58 |
| May 22 2013 |
22575 |
509.26 |
| May 22 2013 |
33505 |
509.26 |
| May 15 2013 |
22532 |
509.26 |
| May 15 2013 |
33529 |
509.26 |
| May 08 2013 |
22511 |
509.26 |
| May 08 2013 |
33491 |
509.26 |
| May 01 2013 |
22879 |
509.26 |
| May 01 2013 |
33733 |
509.26 |
| Apr 24 2013 |
22184 |
509.26 |
| Apr 24 2013 |
33445 |
509.26 |
| Apr 17 2013 |
22295 |
509.26 |
| Apr 17 2013 |
33499 |
509.26 |
| Apr 10 2013 |
22173 |
509.26 |
| Apr 10 2013 |
33204 |
509.26 |
| Apr 03 2013 |
22089 |
509.26 |
| Apr 03 2013 |
33041 |
509.26 |
| Mar 27 2013 |
22534 |
509.26 |
| Mar 27 2013 |
33160 |
509.26 |
| Mar 20 2013 |
22357 |
509.26 |
| Mar 20 2013 |
33084 |
509.26 |
| Mar 13 2013 |
16525 |
509.26 |
| Mar 13 2013 |
32957 |
509.26 |
| Oct 19 2012 |
20630 |
509.26 |
| Oct 19 2012 |
32088 |
509.26 |
| Sep 23 2012 |
20270 |
509.26 |
| Sep 23 2012 |
31673 |
509.26 |
| Aug 31 2012 |
19413 |
509.26 |
| Aug 31 2012 |
30902 |
509.26 |
| Aug 24 2012 |
19163 |
509.26 |
| Aug 24 2012 |
30544 |
509.26 |
| Aug 10 2012 |
18468 |
509.26 |
| Aug 10 2012 |
29615 |
509.26 |
| Aug 03 2012 |
18049 |
509.26 |
| Aug 03 2012 |
29146 |
509.26 |
| Jul 27 2012 |
17793 |
509.26 |
| Jul 27 2012 |
28503 |
509.26 |
| Jul 06 2012 |
16952 |
509.26 |
| Jul 06 2012 |
27590 |
509.26 |
| Jun 22 2012 |
16641 |
509.26 |
| Jun 22 2012 |
26540 |
509.26 |
| Jun 15 2012 |
16439 |
509.26 |
| Jun 15 2012 |
26878 |
509.26 |
| Jun 08 2012 |
16145 |
509.26 |
| Jun 08 2012 |
26634 |
509.26 |
| Jun 01 2012 |
14596 |
478.94 |
| Jun 01 2012 |
23452 |
478.94 |
