| May 21 2014 |
6576 |
355.88 |
| May 21 2014 |
10596 |
355.88 |
| May 14 2014 |
6634 |
355.88 |
| May 14 2014 |
10656 |
355.88 |
| May 07 2014 |
6488 |
355.88 |
| May 07 2014 |
10544 |
355.88 |
| Apr 30 2014 |
6750 |
355.88 |
| Apr 30 2014 |
10836 |
355.88 |
| Apr 23 2014 |
6920 |
355.88 |
| Apr 23 2014 |
10981 |
355.88 |
| Apr 16 2014 |
6930 |
355.88 |
| Apr 16 2014 |
10926 |
355.88 |
| Apr 09 2014 |
7158 |
355.88 |
| Apr 09 2014 |
11103 |
355.88 |
| Apr 02 2014 |
7199 |
355.88 |
| Apr 02 2014 |
10867 |
355.88 |
| Mar 26 2014 |
7113 |
355.88 |
| Mar 26 2014 |
10931 |
355.88 |
| Mar 19 2014 |
7102 |
355.88 |
| Mar 19 2014 |
10964 |
355.88 |
| Mar 12 2014 |
7143 |
355.88 |
| Mar 12 2014 |
11067 |
355.88 |
| Mar 05 2014 |
7068 |
355.88 |
| Mar 05 2014 |
11008 |
355.88 |
| Feb 26 2014 |
7084 |
355.88 |
| Feb 26 2014 |
11028 |
355.88 |
| Feb 19 2014 |
7145 |
355.88 |
| Feb 19 2014 |
11075 |
355.88 |
| Feb 12 2014 |
7123 |
355.88 |
| Feb 12 2014 |
11087 |
355.88 |
| Feb 05 2014 |
7156 |
355.88 |
| Feb 05 2014 |
11156 |
355.88 |
| Jan 29 2014 |
7129 |
355.88 |
| Jan 29 2014 |
11196 |
355.88 |
| Jan 22 2014 |
7110 |
355.88 |
| Jan 22 2014 |
11165 |
355.88 |
| Jan 15 2014 |
7113 |
355.88 |
| Jan 15 2014 |
11196 |
355.88 |
| Jan 08 2014 |
7097 |
355.88 |
| Jan 08 2014 |
11195 |
355.88 |
| Jan 01 2014 |
7097 |
355.88 |
| Jan 01 2014 |
11196 |
355.88 |
| Dec 25 2013 |
7097 |
355.88 |
| Dec 25 2013 |
11197 |
355.88 |
| Dec 18 2013 |
7097 |
355.88 |
| Dec 18 2013 |
11197 |
355.88 |
| Dec 11 2013 |
7097 |
355.88 |
| Dec 11 2013 |
11197 |
355.88 |
| Dec 04 2013 |
7098 |
355.88 |
| Dec 04 2013 |
11198 |
355.88 |
| Nov 27 2013 |
7098 |
355.88 |
| Nov 27 2013 |
11198 |
355.88 |
| Nov 20 2013 |
7098 |
355.88 |
| Nov 20 2013 |
11199 |
355.88 |
| Nov 13 2013 |
7098 |
355.88 |
| Nov 13 2013 |
11199 |
355.88 |
| Nov 06 2013 |
7098 |
355.88 |
| Nov 06 2013 |
11199 |
355.88 |
| Oct 30 2013 |
7098 |
355.88 |
| Oct 30 2013 |
11199 |
355.88 |
| Oct 23 2013 |
7097 |
355.88 |
| Oct 23 2013 |
11195 |
355.88 |
| Oct 16 2013 |
7130 |
355.88 |
| Oct 16 2013 |
11187 |
355.88 |
| Oct 09 2013 |
7086 |
355.88 |
| Oct 09 2013 |
11153 |
355.88 |
| Oct 02 2013 |
7090 |
355.88 |
| Oct 02 2013 |
11159 |
355.88 |
| Sep 25 2013 |
7054 |
355.88 |
| Sep 25 2013 |
11127 |
355.88 |
| Sep 18 2013 |
6992 |
355.88 |
| Sep 18 2013 |
11056 |
355.88 |
| Sep 11 2013 |
6990 |
355.88 |
| Sep 11 2013 |
10993 |
355.88 |
| Sep 04 2013 |
7058 |
355.88 |
| Sep 04 2013 |
11032 |
355.88 |
| Aug 28 2013 |
7068 |
355.88 |
| Aug 28 2013 |
11044 |
355.88 |
| Aug 21 2013 |
7107 |
355.88 |
| Aug 21 2013 |
11113 |
355.88 |
| Aug 14 2013 |
7165 |
355.88 |
| Aug 14 2013 |
10857 |
355.88 |
| Aug 07 2013 |
7160 |
355.88 |
| Aug 07 2013 |
10973 |
355.88 |
| Jul 31 2013 |
7269 |
355.88 |
| Jul 31 2013 |
11039 |
355.88 |
| Jul 24 2013 |
7206 |
355.88 |
| Jul 24 2013 |
11097 |
355.88 |
| Jul 17 2013 |
7239 |
355.88 |
| Jul 17 2013 |
11132 |
355.88 |
| Jul 10 2013 |
7278 |
355.88 |
| Jul 10 2013 |
11266 |
355.88 |
| Jul 03 2013 |
7311 |
355.88 |
| Jul 03 2013 |
11261 |
355.88 |
| Jun 26 2013 |
7297 |
355.88 |
| Jun 26 2013 |
11391 |
355.88 |
| Jun 19 2013 |
7387 |
355.88 |
| Jun 19 2013 |
11386 |
355.88 |
| Jun 12 2013 |
7473 |
355.88 |
| Jun 12 2013 |
11547 |
355.88 |
| Jun 05 2013 |
7429 |
355.88 |
| Jun 05 2013 |
11484 |
355.88 |
| May 22 2013 |
4664 |
315 |
| May 22 2013 |
7435 |
315 |
| May 15 2013 |
4714 |
315 |
| May 15 2013 |
7459 |
315 |
| May 08 2013 |
4716 |
315 |
| May 08 2013 |
7399 |
315 |
| May 01 2013 |
4867 |
315 |
| May 01 2013 |
7530 |
315 |
| Apr 24 2013 |
4773 |
315 |
| Apr 24 2013 |
7517 |
315 |
| Apr 17 2013 |
4841 |
315 |
| Apr 17 2013 |
7603 |
315 |
| Apr 10 2013 |
4891 |
315 |
| Apr 10 2013 |
7637 |
315 |
| Apr 03 2013 |
4902 |
315 |
| Apr 03 2013 |
7654 |
315 |
| Mar 27 2013 |
5027 |
315 |
| Mar 27 2013 |
7688 |
315 |
| Mar 20 2013 |
5025 |
315 |
| Mar 20 2013 |
7690 |
315 |
| Mar 13 2013 |
3695 |
315 |
| Mar 13 2013 |
7699 |
315 |
| Oct 19 2012 |
4648 |
315 |
| Oct 19 2012 |
6601 |
315 |
| Sep 23 2012 |
4633 |
315 |
| Sep 23 2012 |
6593 |
315 |
| Aug 31 2012 |
4527 |
315 |
| Aug 31 2012 |
6502 |
315 |
| Aug 24 2012 |
4500 |
315 |
| Aug 24 2012 |
6492 |
315 |
| Aug 10 2012 |
4428 |
315 |
| Aug 10 2012 |
6380 |
315 |
| Aug 03 2012 |
4368 |
315 |
| Aug 03 2012 |
6332 |
315 |
| Jul 27 2012 |
4334 |
315 |
| Jul 27 2012 |
6260 |
315 |
| Jul 06 2012 |
4225 |
315 |
| Jul 06 2012 |
6190 |
315 |
| Jun 22 2012 |
4219 |
315 |
| Jun 22 2012 |
5968 |
315 |
| Jun 15 2012 |
4167 |
315 |
| Jun 15 2012 |
6394 |
315 |
| Jun 08 2012 |
4116 |
315 |
| Jun 08 2012 |
6373 |
315 |
| Jun 01 2012 |
4168 |
315 |
| Jun 01 2012 |
6381 |
315 |
