| Apr 07 2026 |
13668 |
390.86 |
| Mar 31 2026 |
13569 |
390.86 |
| Mar 24 2026 |
13546 |
390.86 |
| Mar 17 2026 |
13817 |
390.86 |
| Mar 10 2026 |
14000 |
390.86 |
| Mar 03 2026 |
14113 |
390.86 |
| Feb 24 2026 |
14494 |
390.86 |
| Feb 17 2026 |
14644 |
390.86 |
| Feb 10 2026 |
14659 |
390.86 |
| Feb 03 2026 |
14658 |
390.86 |
| Jan 27 2026 |
14628 |
390.86 |
| Jan 20 2026 |
14628 |
390.86 |
| Jan 13 2026 |
14627 |
390.86 |
| Jan 06 2026 |
14628 |
390.86 |
| Dec 30 2025 |
14628 |
390.86 |
| Dec 23 2025 |
14628 |
390.86 |
| Dec 16 2025 |
14628 |
390.86 |
| Dec 09 2025 |
14271 |
390.86 |
| Dec 02 2025 |
13984 |
390.86 |
| Nov 25 2025 |
13500 |
390.86 |
| Nov 18 2025 |
13590 |
390.86 |
| Nov 11 2025 |
13099 |
390.86 |
| Nov 04 2025 |
13128 |
390.86 |
| Oct 28 2025 |
13375 |
390.86 |
| Oct 21 2025 |
13502 |
390.86 |
| Oct 14 2025 |
13785 |
390.86 |
| Oct 07 2025 |
13949 |
390.86 |
| Sep 30 2025 |
14121 |
390.86 |
| Sep 23 2025 |
14398 |
390.86 |
| Sep 16 2025 |
14106 |
390.86 |
| Sep 09 2025 |
14389 |
390.86 |
| Sep 02 2025 |
12961 |
390.86 |
| Aug 26 2025 |
12971 |
390.86 |
| Aug 19 2025 |
13052 |
390.86 |
| Aug 12 2025 |
14262 |
390.86 |
| Aug 05 2025 |
14587 |
390.86 |
| Jul 29 2025 |
14649 |
390.86 |
| Jul 22 2025 |
14148 |
390.86 |
| Jul 15 2025 |
14669 |
390.86 |
| Jul 08 2025 |
14690 |
390.86 |
| Jul 01 2025 |
14606 |
390.86 |
| Jun 24 2025 |
14765 |
390.86 |
| Jun 17 2025 |
14974 |
390.86 |
| Jun 10 2025 |
13501 |
390.86 |
| Jun 03 2025 |
13501 |
390.86 |
| May 27 2025 |
15402 |
390.86 |
| Oct 28 2021 |
1745 |
310.76 |
| Oct 21 2021 |
1744 |
310.76 |
| Oct 14 2021 |
1763 |
310.76 |
| Oct 07 2021 |
1804 |
310.76 |
| Sep 30 2021 |
1799 |
310.76 |
| Sep 23 2021 |
1814 |
310.76 |
| Sep 16 2021 |
1793 |
310.76 |
| Sep 09 2021 |
1810 |
310.76 |
| Sep 02 2021 |
1833 |
310.76 |
| Aug 26 2021 |
1814 |
310.76 |
| Aug 19 2021 |
1864 |
310.76 |
| Aug 12 2021 |
1866 |
310.76 |
| Aug 05 2021 |
1891 |
310.76 |
| Jul 29 2021 |
1903 |
310.76 |
| Jul 22 2021 |
2013 |
310.76 |
| Jul 15 2021 |
2026 |
310.76 |
| Jul 08 2021 |
2081 |
310.76 |
| Jul 01 2021 |
2042 |
310.76 |
| Jun 24 2021 |
2007 |
310.76 |
| Jun 01 2021 |
1969 |
310.76 |
| May 01 2021 |
2044 |
310.76 |
| Apr 01 2021 |
2120 |
310.76 |
| Mar 01 2021 |
2146 |
310.76 |
| Feb 01 2021 |
2160 |
310.76 |
| Jan 01 2021 |
2144 |
310.76 |
| Dec 01 2020 |
2090 |
310.76 |
| Nov 01 2020 |
3120 |
334.75 |
| Oct 01 2020 |
3139 |
334.75 |
| Sep 01 2020 |
3299 |
334.75 |
| Aug 01 2020 |
3455 |
334.75 |
| Jul 01 2020 |
3548 |
334.75 |
| Apr 01 2020 |
3823 |
334.75 |
| Mar 01 2020 |
3887 |
334.75 |
| Feb 01 2020 |
3871 |
334.75 |
| Jan 01 2020 |
3879 |
334.75 |
| Dec 01 2019 |
3878 |
334.75 |
| Nov 01 2019 |
4943 |
358.75 |
| Oct 01 2019 |
4955 |
358.75 |
| Sep 01 2019 |
4951 |
358.75 |
| Aug 01 2019 |
5026 |
358.75 |
| Jul 01 2019 |
5058 |
358.75 |
| Jun 01 2019 |
5031 |
358.75 |
| May 01 2019 |
4849 |
358.75 |
| Apr 01 2019 |
4877 |
358.75 |
| Mar 01 2019 |
4818 |
358.75 |
| Feb 01 2019 |
4774 |
358.75 |
| Dec 01 2018 |
4780 |
358.75 |
| May 28 2014 |
14007 |
429.74 |
| May 28 2014 |
20774 |
429.74 |
| May 21 2014 |
14045 |
429.74 |
| May 21 2014 |
20883 |
429.74 |
| May 14 2014 |
14162 |
429.74 |
| May 14 2014 |
20984 |
429.74 |
| May 07 2014 |
13793 |
429.74 |
| May 07 2014 |
20692 |
429.74 |
| Apr 30 2014 |
14254 |
429.74 |
| Apr 30 2014 |
21161 |
429.74 |
| Apr 23 2014 |
14534 |
429.74 |
| Apr 23 2014 |
21456 |
429.74 |
| Apr 16 2014 |
14548 |
429.74 |
| Apr 16 2014 |
21330 |
429.74 |
| Apr 09 2014 |
15088 |
429.74 |
| Apr 09 2014 |
21660 |
429.74 |
| Apr 02 2014 |
15112 |
429.74 |
| Apr 02 2014 |
21294 |
429.74 |
| Mar 26 2014 |
14819 |
429.74 |
| Mar 26 2014 |
21242 |
429.74 |
| Mar 19 2014 |
14756 |
429.74 |
| Mar 19 2014 |
21225 |
429.74 |
| Mar 12 2014 |
14754 |
429.74 |
| Mar 12 2014 |
21279 |
429.74 |
| Mar 05 2014 |
14567 |
429.74 |
| Mar 05 2014 |
21173 |
429.74 |
| Feb 26 2014 |
14507 |
429.74 |
| Feb 26 2014 |
21192 |
429.74 |
| Feb 19 2014 |
14581 |
429.74 |
| Feb 19 2014 |
21239 |
429.74 |
| Feb 12 2014 |
14552 |
429.74 |
| Feb 12 2014 |
21181 |
429.74 |
| Feb 05 2014 |
14584 |
429.74 |
| Feb 05 2014 |
21262 |
429.74 |
| Jan 29 2014 |
14514 |
429.74 |
| Jan 29 2014 |
21275 |
429.74 |
| Jan 22 2014 |
14448 |
429.74 |
| Jan 22 2014 |
21202 |
429.74 |
| Jan 15 2014 |
14456 |
429.74 |
| Jan 15 2014 |
21241 |
429.74 |
| Jan 08 2014 |
14366 |
429.74 |
| Jan 08 2014 |
21176 |
429.74 |
| Jan 01 2014 |
14366 |
429.74 |
| Jan 01 2014 |
21178 |
429.74 |
| Dec 25 2013 |
14366 |
429.74 |
| Dec 25 2013 |
21187 |
429.74 |
| Dec 18 2013 |
14366 |
429.74 |
| Dec 18 2013 |
21187 |
429.74 |
| Dec 11 2013 |
14367 |
429.74 |
| Dec 11 2013 |
21188 |
429.74 |
| Dec 04 2013 |
14368 |
429.74 |
| Dec 04 2013 |
21189 |
429.74 |
| Nov 27 2013 |
14368 |
429.74 |
| Nov 27 2013 |
21189 |
429.74 |
| Nov 20 2013 |
14368 |
429.74 |
| Nov 20 2013 |
21190 |
429.74 |
| Nov 13 2013 |
14368 |
429.74 |
| Nov 13 2013 |
21191 |
429.74 |
| Nov 06 2013 |
14368 |
429.74 |
| Nov 06 2013 |
21191 |
429.74 |
| Oct 30 2013 |
14368 |
429.74 |
| Oct 30 2013 |
21189 |
429.74 |
| Oct 23 2013 |
14361 |
429.74 |
| Oct 23 2013 |
21185 |
429.74 |
| Oct 16 2013 |
14378 |
429.74 |
| Oct 16 2013 |
21185 |
429.74 |
| Oct 09 2013 |
14217 |
429.74 |
| Oct 09 2013 |
21035 |
429.74 |
| Oct 02 2013 |
14231 |
429.74 |
| Oct 02 2013 |
21059 |
429.74 |
| Sep 25 2013 |
14207 |
429.74 |
| Sep 25 2013 |
21006 |
429.74 |
| Sep 18 2013 |
14084 |
429.74 |
| Sep 18 2013 |
20820 |
429.74 |
| Sep 11 2013 |
14060 |
429.74 |
| Sep 11 2013 |
20677 |
429.74 |
| Sep 04 2013 |
14207 |
429.74 |
| Sep 04 2013 |
20804 |
429.74 |
| Aug 28 2013 |
14149 |
429.74 |
| Aug 28 2013 |
20750 |
429.74 |
| Aug 21 2013 |
17878 |
451.61 |
| Aug 21 2013 |
14211 |
429.74 |
| Aug 21 2013 |
22471 |
440.68 |
| Aug 14 2013 |
17991 |
451.61 |
| Aug 14 2013 |
14230 |
429.74 |
| Aug 14 2013 |
22198 |
440.68 |
| Aug 07 2013 |
18214 |
451.61 |
| Aug 07 2013 |
14256 |
429.74 |
| Aug 07 2013 |
22419 |
440.68 |
| Jul 31 2013 |
18371 |
451.61 |
| Jul 31 2013 |
14495 |
429.74 |
| Jul 31 2013 |
22669 |
440.68 |
| Jul 24 2013 |
18548 |
451.61 |
| Jul 24 2013 |
14397 |
429.74 |
| Jul 24 2013 |
22783 |
440.68 |
| Jul 17 2013 |
18629 |
451.61 |
| Jul 17 2013 |
14442 |
429.74 |
| Jul 17 2013 |
22872 |
440.68 |
| Jul 10 2013 |
14523 |
429.74 |
| Jul 10 2013 |
18824 |
451.61 |
| Jul 10 2013 |
23113 |
440.68 |
| Jul 03 2013 |
18981 |
451.61 |
| Jul 03 2013 |
11174 |
397.75 |
| Jul 03 2013 |
18681 |
411.22 |
| Jun 26 2013 |
19294 |
451.61 |
| Jun 26 2013 |
11152 |
397.75 |
| Jun 26 2013 |
18886 |
411.22 |
| Jun 19 2013 |
11296 |
397.75 |
| Jun 19 2013 |
19492 |
451.61 |
| Jun 19 2013 |
18847 |
411.22 |
| Jun 12 2013 |
9791 |
381.75 |
| Jun 12 2013 |
19561 |
451.61 |
| Jun 12 2013 |
18191 |
405.04 |
| Jun 05 2013 |
19294 |
451.61 |
| Jun 05 2013 |
9736 |
381.75 |
| Jun 05 2013 |
18082 |
405.04 |
| May 29 2013 |
10395 |
389.44 |
| May 29 2013 |
19342 |
451.61 |
| May 29 2013 |
18084 |
404.98 |
| May 22 2013 |
11191 |
395.25 |
| May 22 2013 |
19666 |
451.61 |
| May 22 2013 |
18614 |
406.52 |
| May 15 2013 |
19749 |
451.61 |
| May 15 2013 |
11206 |
395.25 |
| May 15 2013 |
18618 |
406.52 |
| May 08 2013 |
19654 |
451.61 |
| May 08 2013 |
11205 |
395.25 |
| May 08 2013 |
18557 |
406.52 |
| May 01 2013 |
11460 |
395.25 |
| May 01 2013 |
19773 |
451.61 |
| May 01 2013 |
18698 |
406.52 |
| Apr 24 2013 |
19754 |
451.61 |
| Apr 24 2013 |
11168 |
395.25 |
| Apr 24 2013 |
18580 |
406.52 |
| Apr 17 2013 |
19744 |
451.61 |
| Apr 17 2013 |
11226 |
395.25 |
| Apr 17 2013 |
18631 |
406.52 |
| Apr 10 2013 |
19434 |
451.61 |
| Apr 10 2013 |
11206 |
395.25 |
| Apr 10 2013 |
18518 |
406.52 |
| Apr 03 2013 |
11203 |
395.25 |
| Apr 03 2013 |
19269 |
451.61 |
| Apr 03 2013 |
18491 |
406.52 |
| Mar 27 2013 |
19249 |
451.61 |
| Mar 27 2013 |
11461 |
395.25 |
| Mar 27 2013 |
18605 |
406.52 |
| Mar 20 2013 |
18955 |
451.61 |
| Mar 20 2013 |
11425 |
395.25 |
| Mar 20 2013 |
18551 |
406.52 |
| Mar 13 2013 |
8637 |
395.25 |
| Mar 13 2013 |
18545 |
406.52 |
| Oct 19 2012 |
17048 |
451.61 |
| Oct 19 2012 |
10760 |
395.25 |
| Oct 19 2012 |
17377 |
406.52 |
| Sep 23 2012 |
10658 |
395.25 |
| Sep 23 2012 |
16914 |
451.61 |
| Sep 23 2012 |
17273 |
406.52 |
| Aug 31 2012 |
16445 |
451.61 |
| Aug 31 2012 |
10273 |
395.25 |
| Aug 31 2012 |
16927 |
406.52 |
| Aug 24 2012 |
10179 |
395.25 |
| Aug 24 2012 |
15244 |
395.25 |
| Aug 10 2012 |
11019 |
408.75 |
| Aug 10 2012 |
16725 |
408.75 |
| Aug 03 2012 |
10827 |
408.75 |
| Aug 03 2012 |
16533 |
408.75 |
| Jul 27 2012 |
10722 |
408.75 |
| Jul 27 2012 |
16250 |
408.75 |
| Jul 06 2012 |
10322 |
408.75 |
| Jul 06 2012 |
15831 |
408.75 |
| Jun 22 2012 |
10154 |
408.75 |
| Jun 22 2012 |
15130 |
408.75 |
| Jun 15 2012 |
10020 |
408.75 |
| Jun 15 2012 |
15564 |
408.75 |
| Jun 08 2012 |
9835 |
408.75 |
| Jun 08 2012 |
15421 |
408.75 |
| Jun 01 2012 |
10138 |
412.7 |
| Jun 01 2012 |
15741 |
412.7 |
