| May 23 2024 |
409 |
250 |
| May 23 2024 |
2812 |
363 |
| May 22 2024 |
420 |
250 |
| May 22 2024 |
2806 |
363 |
| May 15 2024 |
2612 |
379.44 |
| May 15 2024 |
441 |
250 |
| May 15 2024 |
3126 |
371.22 |
| May 08 2024 |
2642 |
379.44 |
| May 08 2024 |
417 |
250 |
| May 08 2024 |
3193 |
371.22 |
| May 01 2024 |
2693 |
379.44 |
| May 01 2024 |
418 |
250 |
| May 01 2024 |
3374 |
371.22 |
| Apr 24 2024 |
3296 |
379.44 |
| Apr 24 2024 |
431 |
237.5 |
| Apr 24 2024 |
4302 |
371.22 |
| Apr 17 2024 |
3336 |
379.44 |
| Apr 17 2024 |
420 |
237.5 |
| Apr 17 2024 |
4302 |
371.22 |
| Apr 10 2024 |
3373 |
379.44 |
| Apr 10 2024 |
421 |
237.5 |
| Apr 10 2024 |
4315 |
371.22 |
| Apr 03 2024 |
3314 |
379.44 |
| Apr 03 2024 |
421 |
237.5 |
| Apr 03 2024 |
4276 |
371.22 |
| Mar 27 2024 |
3341 |
379.44 |
| Mar 27 2024 |
398 |
237.5 |
| Mar 27 2024 |
4335 |
371.22 |
| Mar 21 2024 |
3324 |
379.44 |
| Mar 21 2024 |
399 |
237.5 |
| Mar 21 2024 |
4313 |
371.22 |
| Mar 14 2024 |
3333 |
379.44 |
| Mar 14 2024 |
396 |
237.5 |
| Mar 14 2024 |
4366 |
371.22 |
| Mar 07 2024 |
3334 |
379.44 |
| Mar 07 2024 |
394 |
237.5 |
| Mar 07 2024 |
4369 |
371.22 |
| Feb 29 2024 |
3333 |
379.44 |
| Feb 29 2024 |
394 |
237.5 |
| Feb 29 2024 |
4363 |
371.22 |
| Feb 22 2024 |
3335 |
379.44 |
| Feb 22 2024 |
395 |
237.5 |
| Feb 22 2024 |
4374 |
371.22 |
| Feb 15 2024 |
3252 |
379.44 |
| Feb 15 2024 |
392 |
237.5 |
| Feb 15 2024 |
4351 |
371.22 |
| Feb 08 2024 |
3270 |
379.44 |
| Feb 08 2024 |
390 |
237.5 |
| Feb 08 2024 |
4340 |
371.22 |
| Feb 01 2024 |
3234 |
379.44 |
| Feb 01 2024 |
394 |
237.5 |
| Feb 01 2024 |
4301 |
371.22 |
| Jan 25 2024 |
3203 |
379.44 |
| Jan 25 2024 |
395 |
237.5 |
| Jan 25 2024 |
4251 |
371.22 |
| Jan 18 2024 |
3203 |
379.44 |
| Jan 18 2024 |
395 |
237.5 |
| Jan 18 2024 |
4256 |
371.22 |
| Jan 11 2024 |
3203 |
379.44 |
| Jan 11 2024 |
392 |
237.5 |
| Jan 11 2024 |
4250 |
371.22 |
| Jan 04 2024 |
3203 |
379.44 |
| Jan 04 2024 |
392 |
237.5 |
| Jan 04 2024 |
4190 |
371.22 |
| Dec 28 2023 |
3203 |
379.44 |
| Dec 28 2023 |
391 |
237.5 |
| Dec 28 2023 |
4180 |
371.22 |
| Dec 21 2023 |
3203 |
379.44 |
| Dec 21 2023 |
391 |
237.5 |
| Dec 21 2023 |
4180 |
371.22 |
| Dec 14 2023 |
3203 |
379.44 |
| Dec 14 2023 |
391 |
237.5 |
| Dec 14 2023 |
4155 |
371.22 |
| Dec 07 2023 |
3203 |
379.44 |
| Dec 07 2023 |
393 |
237.5 |
| Dec 07 2023 |
4155 |
371.22 |
| Nov 30 2023 |
3213 |
379.44 |
| Nov 30 2023 |
397 |
237.5 |
| Nov 30 2023 |
4159 |
371.22 |
| Nov 23 2023 |
3213 |
379.44 |
| Nov 23 2023 |
401 |
237.5 |
| Nov 23 2023 |
4145 |
371.22 |
| Nov 16 2023 |
3215 |
379.44 |
| Nov 16 2023 |
402 |
237.5 |
| Nov 16 2023 |
4114 |
371.22 |
| Nov 09 2023 |
3227 |
379.44 |
| Nov 09 2023 |
400 |
237.5 |
| Nov 09 2023 |
4088 |
371.22 |
| Nov 02 2023 |
3225 |
379.44 |
| Nov 02 2023 |
398 |
237.5 |
| Nov 02 2023 |
4086 |
371.22 |
| Oct 26 2023 |
3222 |
379.44 |
| Oct 26 2023 |
400 |
237.5 |
| Oct 26 2023 |
4070 |
371.22 |
| Oct 19 2023 |
3230 |
379.44 |
| Oct 19 2023 |
396 |
237.5 |
| Oct 19 2023 |
4480 |
379.44 |
| Oct 12 2023 |
3218 |
379.44 |
| Oct 12 2023 |
389 |
237.5 |
| Oct 12 2023 |
4448 |
379.44 |
| Oct 05 2023 |
3181 |
379.44 |
| Oct 05 2023 |
392 |
237.5 |
| Oct 05 2023 |
4281 |
379.44 |
| Sep 28 2023 |
3180 |
379.44 |
| Sep 28 2023 |
406 |
237.5 |
| Sep 28 2023 |
4266 |
379.44 |
| Sep 21 2023 |
3172 |
379.44 |
| Sep 21 2023 |
405 |
237.5 |
| Sep 21 2023 |
4198 |
379.44 |
| Sep 14 2023 |
3197 |
379.44 |
| Sep 14 2023 |
403 |
237.5 |
| Sep 14 2023 |
4259 |
379.44 |
| Sep 07 2023 |
3222 |
379.44 |
| Sep 07 2023 |
417 |
237.5 |
| Sep 07 2023 |
4329 |
379.44 |
| Aug 31 2023 |
3210 |
379.44 |
| Aug 31 2023 |
420 |
237.5 |
| Aug 31 2023 |
4326 |
379.44 |
| Aug 24 2023 |
3224 |
379.44 |
| Aug 24 2023 |
421 |
237.5 |
| Aug 24 2023 |
4257 |
379.44 |
| Aug 17 2023 |
3227 |
379.44 |
| Aug 17 2023 |
425 |
237.5 |
| Aug 17 2023 |
4305 |
379.44 |
| Aug 10 2023 |
3226 |
379.44 |
| Aug 10 2023 |
424 |
237.5 |
| Aug 10 2023 |
4335 |
379.44 |
| Aug 03 2023 |
3221 |
379.44 |
| Aug 03 2023 |
423 |
237.5 |
| Aug 03 2023 |
4347 |
379.44 |
| Jul 27 2023 |
3218 |
379.44 |
| Jul 27 2023 |
422 |
237.5 |
| Jul 27 2023 |
4342 |
379.44 |
| Jul 20 2023 |
3281 |
379.44 |
| Jul 20 2023 |
267 |
225 |
| Jul 20 2023 |
4089 |
379.44 |
| Jul 13 2023 |
3301 |
379.44 |
| Jul 13 2023 |
276 |
225 |
| Jul 13 2023 |
4099 |
379.44 |
| Jul 06 2023 |
3310 |
379.44 |
| Jul 06 2023 |
274 |
225 |
| Jul 06 2023 |
4076 |
379.44 |
| Jun 29 2023 |
3311 |
379.44 |
| Jun 29 2023 |
273 |
225 |
| Jun 29 2023 |
4083 |
379.44 |
| Jun 22 2023 |
3308 |
379.44 |
| Jun 22 2023 |
279 |
225 |
| Jun 22 2023 |
4096 |
379.44 |
| Jun 15 2023 |
3211 |
379.44 |
| Jun 15 2023 |
278 |
225 |
| Jun 15 2023 |
4084 |
379.44 |
| Jun 08 2023 |
3211 |
379.44 |
| Jun 08 2023 |
283 |
225 |
| Jun 08 2023 |
4107 |
379.44 |
| Jun 01 2023 |
3210 |
379.44 |
| Jun 01 2023 |
274 |
225 |
| Jun 01 2023 |
4090 |
379.44 |
| May 25 2023 |
3221 |
379.44 |
| May 25 2023 |
268 |
225 |
| May 25 2023 |
3999 |
379.44 |
| May 18 2023 |
270 |
225 |
| May 11 2023 |
277 |
225 |
| May 04 2023 |
732 |
258.93 |
| Apr 27 2023 |
1314 |
292.86 |
| Apr 20 2023 |
1271 |
292.86 |
| Apr 13 2023 |
1241 |
292.86 |
| Apr 06 2023 |
1191 |
292.86 |
| Mar 30 2023 |
1104 |
292.86 |
| Mar 23 2023 |
1091 |
292.86 |
| Mar 16 2023 |
1092 |
292.86 |
| Mar 09 2023 |
1091 |
292.86 |
| Mar 02 2023 |
1089 |
292.86 |
| Feb 23 2023 |
1097 |
292.86 |
| Feb 16 2023 |
1088 |
292.86 |
| Feb 09 2023 |
1088 |
292.86 |
| Feb 02 2023 |
1087 |
292.86 |
| Jan 26 2023 |
1084 |
292.86 |
| Jan 19 2023 |
1085 |
292.86 |
| Jan 12 2023 |
1087 |
292.86 |
| Jan 05 2023 |
1087 |
292.86 |
| Dec 29 2022 |
1087 |
292.86 |
| Dec 22 2022 |
1087 |
292.86 |
| Dec 15 2022 |
1088 |
292.86 |
| Dec 08 2022 |
1095 |
292.86 |
| Dec 01 2022 |
1101 |
292.86 |
| Nov 24 2022 |
1101 |
292.86 |
| Nov 17 2022 |
1096 |
292.86 |
| Nov 10 2022 |
1098 |
292.86 |
| Nov 03 2022 |
1094 |
292.86 |
| Oct 27 2022 |
1097 |
292.86 |
| Oct 20 2022 |
1096 |
292.86 |
| Oct 13 2022 |
1093 |
292.86 |
| Oct 06 2022 |
1094 |
292.86 |
| Sep 29 2022 |
1095 |
292.86 |
| Sep 22 2022 |
1084 |
292.86 |
| Sep 15 2022 |
1090 |
292.86 |
| Sep 08 2022 |
1097 |
292.86 |
| Sep 01 2022 |
1097 |
292.86 |
| Aug 25 2022 |
1097 |
292.86 |
| Aug 18 2022 |
1104 |
292.86 |
| Aug 11 2022 |
1104 |
292.86 |
| Aug 04 2022 |
1104 |
292.86 |
| Jul 28 2022 |
1106 |
292.86 |
| Jul 21 2022 |
1124 |
292.86 |
| Jul 14 2022 |
1123 |
292.86 |
| Jul 07 2022 |
1119 |
292.86 |
| Jun 30 2022 |
1119 |
292.86 |
| Jun 23 2022 |
1111 |
292.86 |
| Jun 16 2022 |
1111 |
292.86 |
| Jun 09 2022 |
995 |
292.86 |
| Jun 02 2022 |
924 |
292.86 |
| May 26 2022 |
924 |
292.86 |
| May 19 2022 |
922 |
292.86 |
| May 12 2022 |
922 |
292.86 |
| May 05 2022 |
846 |
292.86 |
| Apr 28 2022 |
846 |
292.86 |
| Apr 21 2022 |
844 |
292.86 |
| Apr 14 2022 |
843 |
292.86 |
| Apr 07 2022 |
843 |
292.86 |
| Mar 31 2022 |
843 |
292.86 |
| Mar 24 2022 |
833 |
292.86 |
| Mar 17 2022 |
832 |
292.86 |
| Mar 10 2022 |
835 |
292.86 |
| Mar 03 2022 |
836 |
292.86 |
| Feb 24 2022 |
860 |
292.86 |
| Feb 17 2022 |
841 |
292.86 |
| Feb 10 2022 |
841 |
292.86 |
| Feb 03 2022 |
851 |
292.86 |
| Jan 27 2022 |
850 |
292.86 |
| Jan 20 2022 |
850 |
292.86 |
| Jan 13 2022 |
850 |
292.86 |
| Jan 06 2022 |
848 |
292.86 |
| Dec 30 2021 |
848 |
292.86 |
| Dec 23 2021 |
848 |
292.86 |
| Dec 16 2021 |
848 |
292.86 |
| Dec 09 2021 |
848 |
292.86 |
| Dec 02 2021 |
849 |
292.86 |
| Nov 25 2021 |
849 |
292.86 |
| Nov 18 2021 |
848 |
292.86 |
| Nov 11 2021 |
852 |
292.86 |
| Nov 04 2021 |
858 |
292.86 |
| Oct 28 2021 |
1265 |
292.86 |
| Oct 21 2021 |
1264 |
292.86 |
| Oct 14 2021 |
1278 |
292.86 |
| Oct 07 2021 |
1313 |
292.86 |
| Sep 30 2021 |
1320 |
292.86 |
| Sep 23 2021 |
1336 |
292.86 |
| Sep 16 2021 |
1318 |
292.86 |
| Sep 09 2021 |
1323 |
292.86 |
| Sep 02 2021 |
1335 |
292.86 |
| Aug 26 2021 |
1320 |
292.86 |
| Aug 19 2021 |
1358 |
292.86 |
| Aug 12 2021 |
1358 |
292.86 |
| Aug 05 2021 |
1375 |
292.86 |
| Jul 29 2021 |
1378 |
292.86 |
| Jul 22 2021 |
1463 |
292.86 |
| Jul 15 2021 |
1475 |
292.86 |
| Jul 08 2021 |
1513 |
292.86 |
| Jul 01 2021 |
1467 |
292.86 |
| Jun 24 2021 |
1439 |
292.86 |
| Jun 22 2016 |
7840 |
381.41 |
| Jun 22 2016 |
10777 |
381.41 |
| Jun 15 2016 |
7879 |
381.41 |
| Jun 15 2016 |
10873 |
381.41 |
| Jun 08 2016 |
7960 |
381.41 |
| Jun 08 2016 |
10912 |
381.41 |
| Jun 01 2016 |
8012 |
381.41 |
| Jun 01 2016 |
11138 |
381.41 |
| May 25 2016 |
8048 |
381.41 |
| May 25 2016 |
11148 |
381.41 |
| May 18 2016 |
8109 |
381.41 |
| May 18 2016 |
11232 |
381.41 |
| May 11 2016 |
8078 |
381.41 |
| May 11 2016 |
11214 |
381.41 |
| May 04 2016 |
7999 |
381.41 |
| May 04 2016 |
11178 |
381.41 |
| Apr 27 2016 |
8219 |
381.41 |
| Apr 27 2016 |
11398 |
381.41 |
| Apr 20 2016 |
8275 |
381.41 |
| Apr 20 2016 |
11449 |
381.41 |
| Apr 13 2016 |
8213 |
381.41 |
| Apr 13 2016 |
11401 |
381.41 |
| Apr 06 2016 |
8192 |
381.41 |
| Apr 06 2016 |
11476 |
381.41 |
| Mar 30 2016 |
8115 |
381.41 |
| Mar 30 2016 |
11395 |
381.41 |
| Mar 23 2016 |
8128 |
381.41 |
| Mar 23 2016 |
11511 |
381.41 |
| Mar 16 2016 |
8016 |
381.41 |
| Mar 16 2016 |
11446 |
381.41 |
| Mar 09 2016 |
8023 |
381.41 |
| Mar 09 2016 |
11494 |
381.41 |
| Mar 02 2016 |
8007 |
381.41 |
| Mar 02 2016 |
11456 |
381.41 |
| Feb 24 2016 |
7962 |
381.41 |
| Feb 24 2016 |
11436 |
381.41 |
| Feb 17 2016 |
7996 |
381.41 |
| Feb 17 2016 |
11551 |
381.41 |
| Feb 10 2016 |
8038 |
381.41 |
| Feb 10 2016 |
11568 |
381.41 |
| Feb 03 2016 |
8048 |
381.41 |
| Feb 03 2016 |
11581 |
381.41 |
| Jan 27 2016 |
8054 |
381.41 |
| Jan 27 2016 |
11587 |
381.41 |
| Jan 20 2016 |
8072 |
381.41 |
| Jan 20 2016 |
11596 |
381.41 |
| Jan 13 2016 |
8077 |
381.41 |
| Jan 13 2016 |
11608 |
381.41 |
| Jan 06 2016 |
8089 |
381.41 |
| Jan 06 2016 |
11614 |
381.41 |
| Dec 30 2015 |
8092 |
381.41 |
| Dec 30 2015 |
11614 |
381.41 |
| Dec 23 2015 |
8092 |
381.41 |
| Dec 23 2015 |
11615 |
381.41 |
| Dec 16 2015 |
8092 |
381.41 |
| Dec 16 2015 |
11615 |
381.41 |
| Dec 09 2015 |
8099 |
381.41 |
| Dec 09 2015 |
11618 |
381.41 |
| Dec 02 2015 |
8100 |
381.41 |
| Dec 02 2015 |
11619 |
381.41 |
| Nov 25 2015 |
8100 |
381.41 |
| Nov 25 2015 |
11620 |
381.41 |
| Nov 18 2015 |
8100 |
381.41 |
| Nov 18 2015 |
11620 |
381.41 |
| Nov 11 2015 |
8100 |
381.41 |
| Nov 11 2015 |
11621 |
381.41 |
| Nov 04 2015 |
8100 |
381.41 |
| Nov 04 2015 |
11621 |
381.41 |
| Oct 28 2015 |
8090 |
381.41 |
| Oct 28 2015 |
11607 |
381.41 |
| Oct 21 2015 |
8101 |
381.41 |
| Oct 21 2015 |
11604 |
381.41 |
| Oct 14 2015 |
8110 |
381.41 |
| Oct 14 2015 |
11607 |
381.41 |
| Oct 07 2015 |
8098 |
381.41 |
| Oct 07 2015 |
11604 |
381.41 |
| Sep 30 2015 |
8102 |
381.41 |
| Sep 30 2015 |
11616 |
381.41 |
| Sep 23 2015 |
8105 |
381.41 |
| Sep 23 2015 |
11657 |
381.41 |
| Sep 16 2015 |
8101 |
381.41 |
| Sep 16 2015 |
11627 |
381.41 |
| Sep 09 2015 |
8120 |
381.41 |
| Sep 09 2015 |
11631 |
381.41 |
| Sep 02 2015 |
8054 |
381.41 |
| Sep 02 2015 |
11593 |
381.41 |
| Aug 26 2015 |
8226 |
381.41 |
| Aug 26 2015 |
11735 |
381.41 |
| Aug 19 2015 |
8234 |
381.41 |
| Aug 19 2015 |
11906 |
381.41 |
| Aug 12 2015 |
8292 |
381.41 |
| Aug 12 2015 |
11960 |
381.41 |
| Aug 05 2015 |
8277 |
381.41 |
| Aug 05 2015 |
11965 |
381.41 |
| Jul 29 2015 |
8365 |
381.41 |
| Jul 29 2015 |
12134 |
381.41 |
| Jul 22 2015 |
8336 |
381.41 |
| Jul 22 2015 |
12146 |
381.41 |
| May 29 2013 |
10566 |
368.75 |
| May 29 2013 |
13042 |
368.75 |
| May 22 2013 |
4213 |
307.34 |
| May 22 2013 |
10752 |
368.75 |
| May 22 2013 |
9708 |
338.04 |
| May 15 2013 |
10839 |
368.75 |
| May 15 2013 |
4255 |
307.34 |
| May 15 2013 |
9757 |
338.04 |
| May 08 2013 |
10787 |
368.75 |
| May 08 2013 |
4258 |
307.34 |
| May 08 2013 |
9685 |
338.04 |
| May 01 2013 |
4396 |
307.34 |
| May 01 2013 |
10911 |
368.75 |
| May 01 2013 |
9804 |
338.04 |
| Apr 24 2013 |
10910 |
368.75 |
| Apr 24 2013 |
4322 |
307.34 |
| Apr 24 2013 |
9776 |
338.04 |
| Apr 17 2013 |
10928 |
368.75 |
| Apr 17 2013 |
4396 |
307.34 |
| Apr 17 2013 |
9865 |
338.04 |
| Apr 10 2013 |
10833 |
368.75 |
| Apr 10 2013 |
4451 |
307.34 |
| Apr 10 2013 |
9877 |
338.04 |
| Apr 03 2013 |
4481 |
307.34 |
| Apr 03 2013 |
10792 |
368.75 |
| Apr 03 2013 |
9902 |
338.04 |
| Mar 27 2013 |
10813 |
368.75 |
| Mar 27 2013 |
4594 |
307.34 |
| Mar 27 2013 |
9954 |
338.04 |
| Mar 20 2013 |
10621 |
368.75 |
| Mar 20 2013 |
4585 |
307.34 |
| Mar 20 2013 |
9955 |
338.04 |
| Mar 13 2013 |
3366 |
307.34 |
| Mar 13 2013 |
9973 |
338.04 |
| Oct 19 2012 |
9332 |
368.75 |
| Oct 19 2012 |
4226 |
307.34 |
| Oct 19 2012 |
8764 |
338.04 |
| Sep 23 2012 |
4216 |
307.34 |
| Sep 23 2012 |
9296 |
368.75 |
| Sep 23 2012 |
8737 |
338.04 |
| Aug 31 2012 |
9096 |
368.75 |
| Aug 31 2012 |
4117 |
307.34 |
| Aug 31 2012 |
8584 |
338.04 |
| Aug 24 2012 |
4101 |
307.34 |
| Aug 24 2012 |
9012 |
368.75 |
| Aug 24 2012 |
8534 |
338.04 |
| Aug 10 2012 |
8756 |
368.75 |
| Aug 10 2012 |
4036 |
307.34 |
| Aug 10 2012 |
8378 |
338.04 |
| Aug 03 2012 |
3983 |
307.34 |
| Aug 03 2012 |
8630 |
368.75 |
| Aug 03 2012 |
8318 |
338.04 |
| Jul 27 2012 |
3952 |
307.34 |
| Jul 27 2012 |
8434 |
368.75 |
| Jul 27 2012 |
8219 |
338.04 |
| Jul 06 2012 |
8073 |
368.75 |
| Jul 06 2012 |
3858 |
307.34 |
| Jul 06 2012 |
8103 |
338.04 |
| Jun 22 2012 |
7384 |
368.75 |
| Jun 22 2012 |
3846 |
307.34 |
| Jun 22 2012 |
7800 |
338.04 |
| Jun 15 2012 |
7410 |
368.75 |
| Jun 15 2012 |
3797 |
307.34 |
| Jun 15 2012 |
8242 |
338.04 |
| Jun 08 2012 |
7409 |
368.75 |
| Jun 08 2012 |
3773 |
307.34 |
| Jun 08 2012 |
8168 |
338.04 |
| Jun 01 2012 |
3825 |
307.34 |
| Jun 01 2012 |
5818 |
307.34 |
