| Jun 06 2026 |
1477 |
293.24 |
| Jun 06 2026 |
1631 |
293.24 |
| Jun 02 2026 |
1467 |
293.24 |
| Jun 02 2026 |
1625 |
293.24 |
| May 26 2026 |
1496 |
293.24 |
| May 26 2026 |
1660 |
293.24 |
| May 19 2026 |
1471 |
293.24 |
| May 19 2026 |
1636 |
293.24 |
| May 12 2026 |
1489 |
293.24 |
| May 12 2026 |
1663 |
293.24 |
| May 05 2026 |
1477 |
293.24 |
| May 05 2026 |
1661 |
293.24 |
| Apr 28 2026 |
1508 |
293.24 |
| Apr 28 2026 |
1726 |
293.24 |
| Apr 21 2026 |
1522 |
293.24 |
| Apr 21 2026 |
1784 |
293.24 |
| Apr 14 2026 |
1458 |
293.24 |
| Apr 14 2026 |
1744 |
293.24 |
| Apr 07 2026 |
1467 |
293.24 |
| Apr 07 2026 |
1753 |
293.24 |
| Mar 31 2026 |
1466 |
293.24 |
| Mar 31 2026 |
1758 |
293.24 |
| Mar 24 2026 |
1466 |
293.24 |
| Mar 24 2026 |
1750 |
293.24 |
| Mar 17 2026 |
1504 |
293.24 |
| Mar 17 2026 |
1779 |
293.24 |
| Mar 10 2026 |
1494 |
293.24 |
| Mar 10 2026 |
1773 |
293.24 |
| Mar 03 2026 |
1515 |
293.24 |
| Mar 03 2026 |
1789 |
293.24 |
| Feb 24 2026 |
1448 |
293.24 |
| Feb 24 2026 |
1730 |
293.24 |
| Feb 17 2026 |
1467 |
293.24 |
| Feb 17 2026 |
1773 |
293.24 |
| Feb 10 2026 |
1462 |
293.24 |
| Feb 10 2026 |
1778 |
293.24 |
| Feb 03 2026 |
1479 |
293.24 |
| Feb 03 2026 |
1784 |
293.24 |
| Jan 27 2026 |
1475 |
293.24 |
| Jan 27 2026 |
1789 |
293.24 |
| Jan 20 2026 |
1480 |
293.24 |
| Jan 20 2026 |
1799 |
293.24 |
| Jan 13 2026 |
1487 |
293.24 |
| Jan 13 2026 |
1805 |
293.24 |
| Jan 06 2026 |
1488 |
293.24 |
| Jan 06 2026 |
1804 |
293.24 |
| Dec 30 2025 |
1491 |
293.24 |
| Dec 30 2025 |
1808 |
293.24 |
| Dec 23 2025 |
1491 |
293.24 |
| Dec 23 2025 |
1804 |
293.24 |
| Dec 16 2025 |
1491 |
293.24 |
| Dec 16 2025 |
1809 |
293.24 |
| Dec 09 2025 |
1491 |
293.24 |
| Dec 09 2025 |
1809 |
293.24 |
| Dec 02 2025 |
1491 |
293.24 |
| Dec 02 2025 |
1809 |
293.24 |
| Nov 25 2025 |
1491 |
293.24 |
| Nov 25 2025 |
1809 |
293.24 |
| Nov 18 2025 |
1491 |
293.24 |
| Nov 18 2025 |
1809 |
293.24 |
| Nov 11 2025 |
1488 |
293.24 |
| Nov 11 2025 |
1807 |
293.24 |
| Nov 04 2025 |
1488 |
293.24 |
| Nov 04 2025 |
1807 |
293.24 |
| Oct 28 2025 |
1488 |
293.24 |
| Oct 28 2025 |
1808 |
293.24 |
| Oct 21 2025 |
8065 |
311.32 |
| Oct 21 2025 |
1488 |
293.24 |
| Oct 21 2025 |
1808 |
293.24 |
| Oct 14 2025 |
8219 |
311.32 |
| Oct 14 2025 |
1488 |
293.24 |
| Oct 14 2025 |
1808 |
293.24 |
| Oct 07 2025 |
8321 |
311.32 |
| Oct 07 2025 |
1487 |
293.24 |
| Oct 07 2025 |
1807 |
293.24 |
| Sep 30 2025 |
8382 |
311.32 |
| Sep 30 2025 |
1491 |
293.24 |
| Sep 30 2025 |
1811 |
293.24 |
| Sep 23 2025 |
8457 |
311.32 |
| Sep 23 2025 |
1504 |
293.24 |
| Sep 23 2025 |
1818 |
293.24 |
| Sep 16 2025 |
8348 |
311.32 |
| Sep 16 2025 |
1508 |
293.24 |
| Sep 16 2025 |
1822 |
293.24 |
| Sep 09 2025 |
8503 |
311.32 |
| Sep 09 2025 |
1518 |
293.24 |
| Sep 09 2025 |
1831 |
293.24 |
| Sep 02 2025 |
7072 |
311.32 |
| Sep 02 2025 |
1468 |
293.24 |
| Sep 02 2025 |
1792 |
293.24 |
| Aug 26 2025 |
7058 |
311.32 |
| Aug 26 2025 |
1361 |
287.65 |
| Aug 26 2025 |
1653 |
287.65 |
| Aug 19 2025 |
7103 |
311.32 |
| Aug 19 2025 |
637 |
256.97 |
| Aug 19 2025 |
787 |
256.97 |
| Aug 12 2025 |
7451 |
311.32 |
| Aug 12 2025 |
557 |
259.4 |
| Aug 12 2025 |
464 |
259.4 |
| Aug 05 2025 |
7814 |
311.32 |
| Aug 05 2025 |
561 |
259.4 |
| Aug 05 2025 |
467 |
259.4 |
| Jul 29 2025 |
7871 |
311.32 |
| Jul 29 2025 |
564 |
259.4 |
| Jul 29 2025 |
477 |
259.4 |
| Jul 22 2025 |
7637 |
311.32 |
| Jul 22 2025 |
568 |
259.4 |
| Jul 22 2025 |
475 |
259.4 |
| Jul 15 2025 |
7750 |
311.32 |
| Jul 15 2025 |
541 |
259.4 |
| Jul 15 2025 |
450 |
259.4 |
| Jul 08 2025 |
7752 |
311.32 |
| Jul 08 2025 |
560 |
259.4 |
| Jul 08 2025 |
492 |
259.4 |
| Jul 01 2025 |
7666 |
311.32 |
| Jul 01 2025 |
561 |
259.4 |
| Jul 01 2025 |
494 |
259.4 |
| Jun 24 2025 |
7697 |
311.32 |
| Jun 24 2025 |
556 |
259.4 |
| Jun 24 2025 |
497 |
259.4 |
| Jun 17 2025 |
7823 |
311.32 |
| Jun 17 2025 |
555 |
259.4 |
| Jun 17 2025 |
497 |
259.4 |
| Jun 10 2025 |
6834 |
311.32 |
| Jun 10 2025 |
562 |
259.4 |
| Jun 10 2025 |
507 |
259.4 |
| Jun 03 2025 |
6834 |
311.32 |
| Jun 03 2025 |
1324 |
287.33 |
| Jun 03 2025 |
1675 |
287.33 |
| May 27 2025 |
7708 |
311.32 |
| May 27 2025 |
1319 |
287.33 |
| May 27 2025 |
1680 |
287.33 |
| May 20 2025 |
6642 |
311.32 |
| May 20 2025 |
1360 |
287.33 |
| May 20 2025 |
1723 |
287.33 |
| May 13 2025 |
6577 |
311.32 |
| May 13 2025 |
1143 |
327.7 |
| May 13 2025 |
1297 |
284.59 |
| May 13 2025 |
1925 |
293.22 |
| May 06 2025 |
6589 |
311.32 |
| May 06 2025 |
1140 |
327.7 |
| May 06 2025 |
1277 |
284.59 |
| May 06 2025 |
1893 |
293.22 |
| Apr 29 2025 |
6094 |
311.32 |
| Apr 29 2025 |
1154 |
327.7 |
| Apr 29 2025 |
1315 |
284.59 |
| Apr 29 2025 |
1958 |
293.22 |
| Apr 22 2025 |
6281 |
311.32 |
| Apr 22 2025 |
1102 |
327.7 |
| Apr 22 2025 |
1339 |
284.59 |
| Apr 22 2025 |
1990 |
293.22 |
| Apr 15 2025 |
7114 |
311.32 |
| Apr 15 2025 |
1104 |
327.7 |
| Apr 15 2025 |
1335 |
284.59 |
| Apr 15 2025 |
1989 |
293.22 |
| Apr 08 2025 |
6962 |
311.32 |
| Apr 08 2025 |
1131 |
327.7 |
| Apr 08 2025 |
1354 |
284.59 |
| Apr 08 2025 |
2057 |
293.22 |
| Apr 01 2025 |
6851 |
311.32 |
| Apr 01 2025 |
1111 |
327.7 |
| Apr 01 2025 |
1355 |
284.59 |
| Apr 01 2025 |
2050 |
293.22 |
| Mar 25 2025 |
6772 |
311.32 |
| Mar 25 2025 |
1135 |
327.7 |
| Mar 25 2025 |
1344 |
284.59 |
| Mar 25 2025 |
2040 |
293.22 |
| Mar 18 2025 |
6681 |
311.32 |
| Mar 18 2025 |
1100 |
327.7 |
| Mar 18 2025 |
1353 |
284.59 |
| Mar 18 2025 |
2055 |
293.22 |
| Mar 11 2025 |
6717 |
311.32 |
| Mar 11 2025 |
1106 |
327.7 |
| Mar 11 2025 |
1353 |
284.59 |
| Mar 11 2025 |
2036 |
293.22 |
| Mar 04 2025 |
5903 |
311.32 |
| Mar 04 2025 |
1085 |
327.7 |
| Mar 04 2025 |
1360 |
284.59 |
| Mar 04 2025 |
2059 |
293.22 |
| Feb 25 2025 |
5915 |
311.32 |
| Feb 25 2025 |
1101 |
327.7 |
| Feb 25 2025 |
1343 |
284.59 |
| Feb 25 2025 |
2043 |
293.22 |
| Feb 18 2025 |
5899 |
311.32 |
| Feb 18 2025 |
1085 |
327.7 |
| Feb 18 2025 |
1343 |
284.59 |
| Feb 18 2025 |
2051 |
293.22 |
| Feb 11 2025 |
5733 |
311.32 |
| Feb 11 2025 |
1090 |
327.7 |
| Feb 11 2025 |
1347 |
284.59 |
| Feb 11 2025 |
2049 |
293.22 |
| Feb 04 2025 |
5262 |
311.32 |
| Feb 04 2025 |
1085 |
327.7 |
| Feb 04 2025 |
1346 |
284.59 |
| Feb 04 2025 |
2041 |
293.22 |
| Jan 29 2025 |
5241 |
311.32 |
| Jan 29 2025 |
1057 |
327.7 |
| Jan 29 2025 |
1342 |
284.59 |
| Jan 29 2025 |
2049 |
293.22 |
| Jan 22 2025 |
1075 |
327.7 |
| Jan 22 2025 |
1348 |
284.59 |
| Jan 22 2025 |
2050 |
293.22 |
| Jan 15 2025 |
1085 |
327.7 |
| Jan 15 2025 |
1352 |
284.59 |
| Jan 15 2025 |
2055 |
293.22 |
| Jan 08 2025 |
1085 |
327.7 |
| Jan 08 2025 |
1341 |
284.59 |
| Jan 08 2025 |
2047 |
293.22 |
| Jan 01 2025 |
1085 |
327.7 |
| Jan 01 2025 |
1342 |
284.59 |
| Jan 01 2025 |
2049 |
293.22 |
| Dec 25 2024 |
1085 |
327.7 |
| Dec 25 2024 |
1341 |
284.59 |
| Dec 25 2024 |
2046 |
293.22 |
| Dec 18 2024 |
1090 |
327.7 |
| Dec 18 2024 |
1341 |
284.59 |
| Dec 18 2024 |
2043 |
293.22 |
| Dec 11 2024 |
1090 |
327.7 |
| Dec 11 2024 |
1341 |
284.59 |
| Dec 11 2024 |
2038 |
293.22 |
| Dec 04 2024 |
1090 |
327.7 |
| Dec 04 2024 |
1341 |
284.59 |
| Dec 04 2024 |
2038 |
293.22 |
| Nov 27 2024 |
1090 |
327.7 |
| Nov 27 2024 |
1341 |
284.59 |
| Nov 27 2024 |
2038 |
293.22 |
| Nov 20 2024 |
1090 |
327.7 |
| Nov 20 2024 |
1341 |
284.59 |
| Nov 20 2024 |
2038 |
293.22 |
| Nov 13 2024 |
1090 |
327.7 |
| Nov 13 2024 |
1341 |
284.59 |
| Nov 13 2024 |
2036 |
293.22 |
| Nov 06 2024 |
1090 |
327.7 |
| Nov 06 2024 |
1342 |
284.59 |
| Nov 06 2024 |
2038 |
293.22 |
| Oct 30 2024 |
1027 |
327.7 |
| Oct 30 2024 |
1336 |
284.59 |
| Oct 30 2024 |
2029 |
293.22 |
| Oct 23 2024 |
1027 |
327.7 |
| Oct 23 2024 |
1341 |
284.59 |
| Oct 23 2024 |
2165 |
293.22 |
| Oct 16 2024 |
1027 |
327.7 |
| Oct 16 2024 |
1341 |
284.59 |
| Oct 16 2024 |
2171 |
293.22 |
| Oct 09 2024 |
1009 |
327.7 |
| Oct 09 2024 |
1332 |
284.59 |
| Oct 09 2024 |
2166 |
293.22 |
| Oct 02 2024 |
978 |
327.7 |
| Oct 02 2024 |
1332 |
284.59 |
| Oct 02 2024 |
2164 |
293.22 |
| Sep 25 2024 |
976 |
327.7 |
| Sep 25 2024 |
1323 |
284.59 |
| Sep 25 2024 |
2177 |
293.22 |
| Sep 18 2024 |
977 |
327.7 |
| Sep 18 2024 |
1315 |
284.59 |
| Sep 18 2024 |
2165 |
293.22 |
| Sep 11 2024 |
979 |
327.7 |
| Sep 11 2024 |
1308 |
284.59 |
| Sep 11 2024 |
2168 |
293.22 |
| Sep 04 2024 |
814 |
301.9 |
| Sep 04 2024 |
1171 |
301.9 |
| Aug 28 2024 |
829 |
301.9 |
| Aug 28 2024 |
1179 |
301.9 |
| Aug 21 2024 |
1479 |
348.94 |
| Aug 21 2024 |
2360 |
348.94 |
| Aug 14 2024 |
1396 |
348.94 |
| Aug 14 2024 |
2185 |
348.94 |
| Aug 07 2024 |
2647 |
348.94 |
| Aug 07 2024 |
3357 |
348.94 |
| Jul 31 2024 |
2673 |
348.94 |
| Jul 31 2024 |
3375 |
348.94 |
| Jul 24 2024 |
2709 |
348.94 |
| Jul 24 2024 |
3290 |
348.94 |
| Jul 17 2024 |
2689 |
348.94 |
| Jul 17 2024 |
3218 |
348.94 |
| Jul 10 2024 |
1570 |
348.94 |
| Jul 10 2024 |
2173 |
348.94 |
| Jul 03 2024 |
1618 |
348.94 |
| Jul 03 2024 |
2296 |
348.94 |
| Jun 26 2024 |
1663 |
348.94 |
| Jun 26 2024 |
2178 |
348.94 |
| Jun 19 2024 |
1648 |
348.94 |
| Jun 19 2024 |
2206 |
348.94 |
| Jun 12 2024 |
1777 |
354.72 |
| Jun 12 2024 |
2395 |
354.72 |
| Jun 05 2024 |
1191 |
327 |
| Jun 05 2024 |
1531 |
327 |
| May 29 2024 |
1210 |
327 |
| May 29 2024 |
1513 |
327 |
| May 22 2024 |
1191 |
327 |
| May 22 2024 |
1614 |
327 |
| May 15 2024 |
1140 |
327 |
| May 15 2024 |
1621 |
327 |
| May 08 2024 |
1184 |
327 |
| May 08 2024 |
1681 |
327 |
| May 01 2024 |
1187 |
327 |
| May 01 2024 |
1689 |
327 |
| Apr 24 2024 |
418 |
268.7 |
| Apr 24 2024 |
1674 |
276.62 |
| Apr 24 2024 |
1977 |
270.5 |
| Apr 17 2024 |
419 |
268.7 |
| Apr 17 2024 |
1667 |
276.62 |
| Apr 17 2024 |
2100 |
270.5 |
| Apr 10 2024 |
422 |
268.7 |
| Apr 10 2024 |
1668 |
276.62 |
| Apr 10 2024 |
2116 |
270.5 |
| Apr 03 2024 |
424 |
268.7 |
| Apr 03 2024 |
1675 |
276.62 |
| Apr 03 2024 |
2125 |
270.5 |
| Mar 27 2024 |
433 |
268.7 |
| Mar 27 2024 |
1676 |
276.62 |
| Mar 27 2024 |
2144 |
270.5 |
| Mar 21 2024 |
437 |
268.7 |
| Mar 21 2024 |
1683 |
276.62 |
| Mar 21 2024 |
2153 |
270.5 |
| Mar 14 2024 |
449 |
268.7 |
| Mar 14 2024 |
1675 |
276.62 |
| Mar 14 2024 |
2158 |
270.5 |
| Mar 07 2024 |
445 |
268.7 |
| Mar 07 2024 |
1681 |
276.62 |
| Mar 07 2024 |
2164 |
270.5 |
| Feb 29 2024 |
443 |
268.7 |
| Feb 29 2024 |
1684 |
276.62 |
| Feb 29 2024 |
2172 |
270.5 |
| Feb 22 2024 |
454 |
268.7 |
| Feb 22 2024 |
1685 |
276.62 |
| Feb 22 2024 |
2182 |
270.5 |
| Feb 15 2024 |
456 |
268.7 |
| Feb 15 2024 |
1683 |
276.62 |
| Feb 15 2024 |
2166 |
270.5 |
| Feb 08 2024 |
464 |
268.7 |
| Feb 08 2024 |
1686 |
276.62 |
| Feb 08 2024 |
2144 |
270.5 |
| Feb 01 2024 |
439 |
268.7 |
| Feb 01 2024 |
1724 |
276.62 |
| Feb 01 2024 |
2089 |
270.5 |
| Jan 25 2024 |
421 |
268.7 |
| Jan 25 2024 |
1719 |
276.62 |
| Jan 25 2024 |
2090 |
270.5 |
| Jan 18 2024 |
421 |
268.7 |
| Jan 18 2024 |
1719 |
276.62 |
| Jan 18 2024 |
2090 |
270.5 |
| Jan 11 2024 |
421 |
268.7 |
| Jan 11 2024 |
1721 |
276.62 |
| Jan 11 2024 |
2090 |
270.5 |
| Jan 04 2024 |
421 |
268.7 |
| Jan 04 2024 |
1722 |
276.62 |
| Jan 04 2024 |
2090 |
270.5 |
| Dec 28 2023 |
421 |
268.7 |
| Dec 28 2023 |
1723 |
276.62 |
| Dec 28 2023 |
2091 |
270.5 |
| Dec 21 2023 |
421 |
268.7 |
| Dec 21 2023 |
1723 |
276.62 |
| Dec 21 2023 |
2091 |
270.5 |
| Dec 14 2023 |
421 |
268.7 |
| Dec 14 2023 |
1723 |
276.62 |
| Dec 14 2023 |
2091 |
270.5 |
| Dec 07 2023 |
421 |
268.7 |
| Dec 07 2023 |
1723 |
276.62 |
| Dec 07 2023 |
2091 |
270.5 |
| Nov 30 2023 |
422 |
268.7 |
| Nov 30 2023 |
1723 |
276.62 |
| Nov 30 2023 |
2091 |
270.5 |
| Nov 23 2023 |
422 |
268.7 |
| Nov 23 2023 |
1723 |
276.62 |
| Nov 23 2023 |
2083 |
270.5 |
| Nov 16 2023 |
422 |
268.7 |
| Nov 16 2023 |
1722 |
276.62 |
| Nov 16 2023 |
2079 |
270.5 |
| Nov 09 2023 |
430 |
268.7 |
| Nov 09 2023 |
1725 |
276.62 |
| Nov 09 2023 |
2081 |
270.5 |
| Nov 02 2023 |
430 |
268.7 |
| Nov 02 2023 |
1725 |
276.62 |
| Nov 02 2023 |
2081 |
270.5 |
| Oct 26 2023 |
429 |
268.7 |
| Oct 26 2023 |
1734 |
276.62 |
| Oct 26 2023 |
2086 |
270.5 |
| Oct 19 2023 |
427 |
268.7 |
| Oct 19 2023 |
1733 |
276.62 |
| Oct 19 2023 |
2071 |
270.5 |
| Oct 12 2023 |
427 |
268.7 |
| Oct 12 2023 |
1733 |
276.62 |
| Oct 12 2023 |
2070 |
270.5 |
| Oct 05 2023 |
428 |
268.7 |
| Oct 05 2023 |
1734 |
276.62 |
| Oct 05 2023 |
2019 |
270.5 |
| Sep 28 2023 |
430 |
268.7 |
| Sep 28 2023 |
1737 |
276.62 |
| Sep 28 2023 |
2032 |
270.5 |
| Sep 21 2023 |
428 |
268.7 |
| Sep 21 2023 |
1735 |
276.62 |
| Sep 21 2023 |
2031 |
270.5 |
| Sep 14 2023 |
447 |
268.7 |
| Sep 14 2023 |
1742 |
276.62 |
| Sep 14 2023 |
2038 |
270.5 |
| Sep 07 2023 |
449 |
268.7 |
| Sep 07 2023 |
1745 |
276.62 |
| Sep 07 2023 |
2044 |
270.5 |
| Aug 31 2023 |
451 |
268.7 |
| Aug 31 2023 |
1787 |
276.62 |
| Aug 31 2023 |
2069 |
270.5 |
| Aug 24 2023 |
466 |
268.7 |
| Aug 24 2023 |
583 |
226.76 |
| Aug 24 2023 |
768 |
223.93 |
| Aug 17 2023 |
469 |
268.7 |
| Aug 17 2023 |
602 |
226.76 |
| Aug 17 2023 |
790 |
223.93 |
| Aug 10 2023 |
475 |
268.7 |
| Aug 10 2023 |
620 |
226.76 |
| Aug 10 2023 |
801 |
223.93 |
| Aug 03 2023 |
473 |
268.7 |
| Aug 03 2023 |
623 |
226.76 |
| Aug 03 2023 |
816 |
223.93 |
| Jul 27 2023 |
493 |
268.7 |
| Jul 27 2023 |
645 |
226.76 |
| Jul 27 2023 |
834 |
223.93 |
| Jul 20 2023 |
502 |
268.7 |
| Jul 20 2023 |
667 |
226.76 |
| Jul 20 2023 |
849 |
223.93 |
| Jul 13 2023 |
503 |
268.7 |
| Jul 13 2023 |
690 |
226.76 |
| Jul 13 2023 |
860 |
223.93 |
| Jul 06 2023 |
509 |
268.7 |
| Jul 06 2023 |
714 |
226.76 |
| Jul 06 2023 |
878 |
223.93 |
| Jun 29 2023 |
514 |
268.7 |
| Jun 29 2023 |
718 |
226.76 |
| Jun 29 2023 |
879 |
223.93 |
| Jun 22 2023 |
511 |
268.7 |
| Jun 22 2023 |
761 |
226.76 |
| Jun 22 2023 |
903 |
223.93 |
| Jun 15 2023 |
527 |
268.7 |
| Jun 15 2023 |
785 |
226.76 |
| Jun 15 2023 |
937 |
223.93 |
| Jun 08 2023 |
537 |
268.7 |
| Jun 08 2023 |
818 |
226.76 |
| Jun 08 2023 |
972 |
223.93 |
| Jun 01 2023 |
521 |
268.7 |
| Jun 01 2023 |
836 |
226.76 |
| Jun 01 2023 |
988 |
223.93 |
| May 25 2023 |
530 |
268.7 |
| May 25 2023 |
843 |
226.76 |
| May 25 2023 |
1016 |
223.93 |
| May 18 2023 |
521 |
268.7 |
| May 18 2023 |
857 |
226.76 |
| May 18 2023 |
1031 |
223.93 |
| May 11 2023 |
530 |
268.7 |
| May 11 2023 |
860 |
226.76 |
| May 11 2023 |
1025 |
223.93 |
| May 04 2023 |
526 |
268.7 |
| May 04 2023 |
859 |
226.76 |
| May 04 2023 |
1039 |
223.93 |
| Apr 27 2023 |
528 |
268.7 |
| Apr 27 2023 |
867 |
226.76 |
| Apr 27 2023 |
1063 |
223.93 |
| Apr 20 2023 |
486 |
268.7 |
| Apr 20 2023 |
880 |
226.76 |
| Apr 20 2023 |
1062 |
223.93 |
| Apr 13 2023 |
493 |
268.7 |
| Apr 13 2023 |
876 |
226.76 |
| Apr 13 2023 |
1081 |
223.93 |
| Apr 06 2023 |
501 |
268.7 |
| Apr 06 2023 |
882 |
226.76 |
| Apr 06 2023 |
1091 |
223.93 |
| Mar 30 2023 |
486 |
268.7 |
| Mar 30 2023 |
881 |
226.76 |
| Mar 30 2023 |
1105 |
223.93 |
| Mar 23 2023 |
501 |
268.7 |
| Mar 23 2023 |
890 |
226.76 |
| Mar 23 2023 |
1109 |
223.93 |
| Mar 16 2023 |
504 |
268.7 |
| Mar 16 2023 |
886 |
226.76 |
| Mar 16 2023 |
1110 |
223.93 |
| Mar 09 2023 |
496 |
268.7 |
| Mar 09 2023 |
887 |
226.76 |
| Mar 09 2023 |
1101 |
223.93 |
| Mar 02 2023 |
499 |
268.7 |
| Mar 02 2023 |
887 |
226.76 |
| Mar 02 2023 |
1109 |
223.93 |
| Feb 23 2023 |
499 |
268.7 |
| Feb 23 2023 |
888 |
226.76 |
| Feb 23 2023 |
1112 |
223.93 |
| Feb 16 2023 |
491 |
268.7 |
| Feb 16 2023 |
891 |
226.76 |
| Feb 16 2023 |
1105 |
223.93 |
| Feb 09 2023 |
491 |
268.7 |
| Feb 09 2023 |
891 |
226.76 |
| Feb 09 2023 |
1106 |
223.93 |
| Feb 02 2023 |
479 |
268.7 |
| Feb 02 2023 |
897 |
226.76 |
| Feb 02 2023 |
1109 |
223.93 |
| Jan 26 2023 |
479 |
268.7 |
| Jan 26 2023 |
897 |
226.76 |
| Jan 26 2023 |
1108 |
223.93 |
| Jan 19 2023 |
479 |
268.7 |
| Jan 19 2023 |
894 |
226.76 |
| Jan 19 2023 |
1109 |
223.93 |
| Jan 12 2023 |
479 |
268.7 |
| Jan 12 2023 |
895 |
226.76 |
| Jan 12 2023 |
1110 |
223.93 |
| Jan 05 2023 |
479 |
268.7 |
| Jan 05 2023 |
895 |
226.76 |
| Jan 05 2023 |
1110 |
223.93 |
| Dec 29 2022 |
479 |
268.7 |
| Dec 29 2022 |
895 |
226.76 |
| Dec 29 2022 |
1110 |
223.93 |
| Dec 22 2022 |
479 |
268.7 |
| Dec 22 2022 |
895 |
226.76 |
| Dec 22 2022 |
1110 |
223.93 |
| Dec 15 2022 |
479 |
268.7 |
| Dec 15 2022 |
895 |
226.76 |
| Dec 15 2022 |
1110 |
223.93 |
| Dec 08 2022 |
479 |
268.7 |
| Dec 08 2022 |
895 |
226.76 |
| Dec 08 2022 |
1112 |
223.93 |
| Dec 01 2022 |
479 |
268.7 |
| Dec 01 2022 |
895 |
226.76 |
| Dec 01 2022 |
1112 |
223.93 |
| Nov 24 2022 |
479 |
268.7 |
| Nov 24 2022 |
895 |
226.76 |
| Nov 24 2022 |
1112 |
223.93 |
| Nov 17 2022 |
480 |
268.7 |
| Nov 17 2022 |
894 |
226.76 |
| Nov 17 2022 |
1115 |
223.93 |
| Nov 10 2022 |
480 |
268.7 |
| Nov 10 2022 |
893 |
226.76 |
| Nov 10 2022 |
1116 |
223.93 |
| Nov 03 2022 |
480 |
268.7 |
| Nov 03 2022 |
890 |
226.76 |
| Nov 03 2022 |
1112 |
223.93 |
| Oct 27 2022 |
480 |
268.7 |
| Oct 27 2022 |
892 |
226.76 |
| Oct 27 2022 |
1113 |
223.93 |
| Oct 20 2022 |
480 |
268.7 |
| Oct 20 2022 |
892 |
226.76 |
| Oct 20 2022 |
1113 |
223.93 |
| Oct 13 2022 |
480 |
268.7 |
| Oct 13 2022 |
892 |
226.76 |
| Oct 13 2022 |
1112 |
223.93 |
| Oct 06 2022 |
480 |
268.7 |
| Oct 06 2022 |
893 |
226.76 |
| Oct 06 2022 |
1114 |
223.93 |
| Sep 29 2022 |
476 |
268.7 |
| Sep 29 2022 |
892 |
226.76 |
| Sep 29 2022 |
1115 |
223.93 |
| Sep 22 2022 |
476 |
268.7 |
| Sep 22 2022 |
890 |
226.76 |
| Sep 22 2022 |
1115 |
223.93 |
| Sep 15 2022 |
476 |
268.7 |
| Sep 15 2022 |
887 |
226.76 |
| Sep 15 2022 |
1114 |
223.93 |
| Sep 08 2022 |
478 |
268.7 |
| Sep 08 2022 |
887 |
226.76 |
| Sep 08 2022 |
1120 |
223.93 |
| Sep 01 2022 |
470 |
268.7 |
| Sep 01 2022 |
965 |
231.63 |
| Sep 01 2022 |
1093 |
223.93 |
| Aug 25 2022 |
468 |
268.7 |
| Aug 25 2022 |
970 |
232.07 |
| Aug 25 2022 |
1106 |
223.93 |
| Aug 18 2022 |
473 |
268.7 |
| Aug 18 2022 |
971 |
232.07 |
| Aug 18 2022 |
1108 |
223.93 |
| Aug 11 2022 |
470 |
268.7 |
| Aug 11 2022 |
970 |
232.07 |
| Aug 11 2022 |
1122 |
223.93 |
| Aug 04 2022 |
455 |
268.7 |
| Aug 04 2022 |
971 |
232.07 |
| Aug 04 2022 |
1113 |
223.93 |
| Jul 28 2022 |
460 |
268.7 |
| Jul 28 2022 |
977 |
232.45 |
| Jul 28 2022 |
1116 |
223.93 |
| Jul 21 2022 |
456 |
268.7 |
| Jul 21 2022 |
890 |
225.93 |
| Jul 21 2022 |
1293 |
234.49 |
| Jul 14 2022 |
451 |
268.7 |
| Jul 14 2022 |
893 |
225.93 |
| Jul 14 2022 |
1297 |
234.49 |
| Jul 07 2022 |
454 |
268.7 |
| Jul 07 2022 |
886 |
225.93 |
| Jul 07 2022 |
1296 |
234.49 |
| Jun 30 2022 |
447 |
268.7 |
| Jun 30 2022 |
892 |
225.93 |
| Jun 30 2022 |
1303 |
234.49 |
| Jun 23 2022 |
446 |
268.7 |
| Jun 23 2022 |
797 |
219.98 |
| Jun 23 2022 |
1264 |
232.16 |
| Jun 16 2022 |
451 |
268.7 |
| Jun 16 2022 |
792 |
219.98 |
| Jun 16 2022 |
1256 |
232.16 |
| Jun 09 2022 |
789 |
219.98 |
| Jun 09 2022 |
1040 |
219.98 |
| Jun 02 2022 |
777 |
219.98 |
| Jun 02 2022 |
1037 |
219.98 |
| May 26 2022 |
774 |
219.98 |
| May 26 2022 |
1009 |
219.98 |
| May 19 2022 |
770 |
219.98 |
| May 19 2022 |
1005 |
219.98 |
| May 12 2022 |
773 |
219.98 |
| May 12 2022 |
1009 |
219.98 |
| May 05 2022 |
747 |
219.98 |
| May 05 2022 |
1004 |
219.98 |
| Apr 28 2022 |
756 |
219.98 |
| Apr 28 2022 |
1021 |
219.98 |
| Apr 21 2022 |
737 |
219.98 |
| Apr 21 2022 |
986 |
219.98 |
| Apr 14 2022 |
737 |
219.98 |
| Apr 14 2022 |
982 |
219.98 |
| Apr 07 2022 |
734 |
219.98 |
| Apr 07 2022 |
991 |
219.98 |
| Mar 31 2022 |
735 |
219.98 |
| Mar 31 2022 |
991 |
219.98 |
| Mar 24 2022 |
719 |
219.98 |
| Mar 24 2022 |
986 |
219.98 |
| Mar 17 2022 |
713 |
219.98 |
| Mar 17 2022 |
991 |
219.98 |
| Mar 10 2022 |
710 |
219.98 |
| Mar 10 2022 |
980 |
219.98 |
| Mar 03 2022 |
704 |
219.98 |
| Mar 03 2022 |
978 |
219.98 |
| Feb 24 2022 |
700 |
219.98 |
| Feb 24 2022 |
944 |
219.98 |
| Feb 17 2022 |
664 |
219.98 |
| Feb 17 2022 |
924 |
219.98 |
| Feb 10 2022 |
662 |
219.98 |
| Feb 10 2022 |
922 |
219.98 |
| Feb 03 2022 |
660 |
219.98 |
| Feb 03 2022 |
922 |
219.98 |
| Jan 27 2022 |
662 |
219.98 |
| Jan 27 2022 |
922 |
219.98 |
| Jan 20 2022 |
661 |
219.98 |
| Jan 20 2022 |
923 |
219.98 |
| Jan 13 2022 |
660 |
219.98 |
| Jan 13 2022 |
923 |
219.98 |
| Jan 06 2022 |
660 |
219.98 |
| Jan 06 2022 |
923 |
219.98 |
| Dec 30 2021 |
660 |
219.98 |
| Dec 30 2021 |
923 |
219.98 |
| Dec 23 2021 |
660 |
219.98 |
| Dec 23 2021 |
923 |
219.98 |
| Dec 16 2021 |
660 |
219.98 |
| Dec 16 2021 |
923 |
219.98 |
| Dec 09 2021 |
660 |
219.98 |
| Dec 09 2021 |
923 |
219.98 |
| Dec 02 2021 |
660 |
219.98 |
| Dec 02 2021 |
923 |
219.98 |
| Nov 25 2021 |
660 |
219.98 |
| Nov 25 2021 |
923 |
219.98 |
| Nov 18 2021 |
660 |
219.98 |
| Nov 18 2021 |
923 |
219.98 |
| Nov 11 2021 |
660 |
219.98 |
| Nov 11 2021 |
923 |
219.98 |
| Nov 04 2021 |
660 |
219.98 |
| Nov 04 2021 |
932 |
219.98 |
| Oct 28 2021 |
660 |
219.98 |
| Oct 28 2021 |
932 |
219.98 |
| Oct 21 2021 |
660 |
219.98 |
| Oct 21 2021 |
932 |
219.98 |
| Oct 14 2021 |
660 |
219.98 |
| Oct 14 2021 |
932 |
219.98 |
| Oct 07 2021 |
660 |
219.98 |
| Oct 07 2021 |
932 |
219.98 |
| Sep 30 2021 |
651 |
219.98 |
| Sep 30 2021 |
918 |
219.98 |
| Sep 23 2021 |
619 |
219.98 |
| Sep 23 2021 |
900 |
219.98 |
| Sep 16 2021 |
595 |
219.98 |
| Sep 16 2021 |
842 |
219.98 |
| Sep 09 2021 |
584 |
219.98 |
| Sep 09 2021 |
839 |
219.98 |
| Sep 02 2021 |
361 |
243.9 |
| Sep 02 2021 |
374 |
243.9 |
| Aug 26 2021 |
732 |
315.65 |
| Aug 26 2021 |
847 |
315.65 |
| Jul 29 2021 |
1773 |
379.51 |
| Jul 29 2021 |
2134 |
379.51 |
| Jul 22 2021 |
1679 |
379.51 |
| Jul 22 2021 |
1948 |
379.51 |
| Jul 15 2021 |
1742 |
379.51 |
| Jul 15 2021 |
1909 |
379.51 |
| Jul 08 2021 |
1672 |
379.51 |
| Jul 08 2021 |
383 |
313.15 |
| Jul 08 2021 |
993 |
346.33 |
| Jul 01 2021 |
1670 |
379.51 |
| Jul 01 2021 |
375 |
313.15 |
| Jul 01 2021 |
969 |
346.33 |
| Jun 24 2021 |
1662 |
379.51 |
| Jun 24 2021 |
1170 |
371.44 |
| Jun 24 2021 |
3215 |
374.13 |
| Jun 17 2021 |
1610 |
379.51 |
| Jun 17 2021 |
983 |
371.44 |
| Jun 17 2021 |
3065 |
374.13 |
| Jun 10 2021 |
1607 |
379.51 |
| Jun 10 2021 |
2146 |
383.83 |
| Jun 10 2021 |
3319 |
382.97 |
| Jun 03 2021 |
3275 |
382.97 |
| May 27 2021 |
1545 |
379.51 |
| May 27 2021 |
1624 |
383.83 |
| May 27 2021 |
2286 |
382.97 |
| May 07 2021 |
4991 |
382.97 |
| Nov 01 2020 |
162 |
198.11 |
| Oct 01 2020 |
162 |
198.11 |
| Sep 01 2020 |
165 |
198.11 |
| Aug 01 2020 |
190 |
198.11 |
| Jul 31 2020 |
1309 |
379.51 |
| Jul 31 2020 |
2042 |
379.51 |
| Jul 24 2020 |
1365 |
379.51 |
| Jul 24 2020 |
2183 |
379.51 |
| Jul 17 2020 |
1487 |
379.51 |
| Jul 17 2020 |
2302 |
379.51 |
| Jul 10 2020 |
1541 |
379.51 |
| Jul 10 2020 |
277 |
313.15 |
| Jul 10 2020 |
1037 |
346.33 |
| Jul 03 2020 |
277 |
313.15 |
| Jul 03 2020 |
1570 |
379.51 |
| Jul 03 2020 |
1037 |
346.33 |
| Jul 01 2020 |
194 |
198.11 |
| Jun 26 2020 |
1634 |
371.44 |
| Jun 26 2020 |
1669 |
379.51 |
| Jun 26 2020 |
2335 |
374.13 |
| Jun 19 2020 |
1722 |
371.44 |
| Jun 19 2020 |
1735 |
379.51 |
| Jun 19 2020 |
2496 |
374.13 |
| Jun 12 2020 |
2344 |
383.83 |
| Jun 12 2020 |
1808 |
379.51 |
| Jun 12 2020 |
3156 |
382.97 |
| Jun 05 2020 |
2453 |
383.83 |
| Jun 05 2020 |
1841 |
379.51 |
| Jun 05 2020 |
3270 |
382.97 |
| May 29 2020 |
2542 |
383.83 |
| May 29 2020 |
1922 |
379.51 |
| May 29 2020 |
3385 |
382.97 |
| May 22 2020 |
2019 |
379.51 |
| May 22 2020 |
2656 |
383.83 |
| May 22 2020 |
3536 |
382.97 |
| May 15 2020 |
2727 |
383.83 |
| May 15 2020 |
2103 |
379.51 |
| May 15 2020 |
3692 |
382.97 |
| May 08 2020 |
2779 |
383.83 |
| May 08 2020 |
2148 |
379.51 |
| May 08 2020 |
3769 |
382.97 |
| May 01 2020 |
2290 |
379.51 |
| May 01 2020 |
2934 |
383.83 |
| May 01 2020 |
4056 |
382.97 |
| Apr 24 2020 |
3036 |
383.83 |
| Apr 24 2020 |
2406 |
379.51 |
| Apr 24 2020 |
4279 |
382.97 |
| Apr 17 2020 |
2551 |
379.51 |
| Apr 17 2020 |
3047 |
383.83 |
| Apr 17 2020 |
4409 |
382.97 |
| Apr 10 2020 |
2638 |
379.51 |
| Apr 10 2020 |
3107 |
383.83 |
| Apr 10 2020 |
4498 |
382.97 |
| Apr 03 2020 |
3202 |
383.83 |
| Apr 03 2020 |
2757 |
379.51 |
| Apr 03 2020 |
4654 |
382.97 |
| Apr 01 2020 |
195 |
198.11 |
| Mar 27 2020 |
3269 |
383.83 |
| Mar 27 2020 |
2913 |
379.51 |
| Mar 27 2020 |
4830 |
382.97 |
| Mar 20 2020 |
3315 |
383.83 |
| Mar 20 2020 |
2980 |
379.51 |
| Mar 20 2020 |
4917 |
382.97 |
| Mar 13 2020 |
3047 |
379.51 |
| Mar 13 2020 |
3352 |
383.83 |
| Mar 13 2020 |
4987 |
382.97 |
| Mar 06 2020 |
3388 |
383.83 |
| Mar 06 2020 |
3103 |
379.51 |
| Mar 06 2020 |
5024 |
382.97 |
| Mar 01 2020 |
202 |
198.11 |
| Feb 28 2020 |
3378 |
383.83 |
| Feb 28 2020 |
3180 |
379.51 |
| Feb 28 2020 |
5057 |
382.97 |
| Feb 21 2020 |
3148 |
379.51 |
| Feb 21 2020 |
3339 |
383.83 |
| Feb 21 2020 |
4979 |
382.97 |
| Feb 14 2020 |
3353 |
383.83 |
| Feb 14 2020 |
3158 |
379.51 |
| Feb 14 2020 |
5000 |
382.97 |
| Feb 07 2020 |
3329 |
383.83 |
| Feb 07 2020 |
3146 |
379.51 |
| Feb 07 2020 |
4991 |
382.97 |
| Feb 01 2020 |
205 |
198.11 |
| Jan 31 2020 |
3344 |
383.83 |
| Jan 31 2020 |
3166 |
379.51 |
| Jan 31 2020 |
5013 |
382.97 |
| Jan 24 2020 |
3167 |
379.51 |
| Jan 24 2020 |
3358 |
383.83 |
| Jan 24 2020 |
5027 |
382.97 |
| Jan 17 2020 |
3344 |
383.83 |
| Jan 17 2020 |
3176 |
379.51 |
| Jan 17 2020 |
5000 |
382.97 |
| Jan 10 2020 |
3339 |
383.83 |
| Jan 10 2020 |
3176 |
379.51 |
| Jan 10 2020 |
4997 |
382.97 |
| Jan 03 2020 |
3342 |
383.83 |
| Jan 03 2020 |
3177 |
379.51 |
| Jan 03 2020 |
4998 |
382.97 |
| Jan 01 2020 |
205 |
198.11 |
| Dec 27 2019 |
3342 |
383.83 |
| Dec 27 2019 |
3177 |
379.51 |
| Dec 27 2019 |
4999 |
382.97 |
| Dec 20 2019 |
3342 |
383.83 |
| Dec 20 2019 |
3177 |
379.51 |
| Dec 20 2019 |
4999 |
382.97 |
| Dec 13 2019 |
3342 |
383.83 |
| Dec 13 2019 |
3177 |
379.51 |
| Dec 13 2019 |
4999 |
382.97 |
| Dec 06 2019 |
3177 |
379.51 |
| Dec 06 2019 |
3340 |
383.83 |
| Dec 06 2019 |
4996 |
382.97 |
| Dec 01 2019 |
206 |
198.11 |
| Nov 29 2019 |
3336 |
383.83 |
| Nov 29 2019 |
3177 |
379.51 |
| Nov 29 2019 |
5008 |
382.97 |
| Nov 22 2019 |
3336 |
383.83 |
| Nov 22 2019 |
3177 |
379.51 |
| Nov 22 2019 |
5008 |
382.97 |
| Nov 15 2019 |
3177 |
379.51 |
| Nov 15 2019 |
3336 |
383.83 |
| Nov 15 2019 |
5009 |
382.97 |
| Nov 08 2019 |
3336 |
383.83 |
| Nov 08 2019 |
3175 |
379.51 |
| Nov 08 2019 |
4997 |
382.97 |
| Nov 01 2019 |
195 |
198.11 |
| Nov 01 2019 |
3103 |
379.51 |
| Nov 01 2019 |
3336 |
383.83 |
| Nov 01 2019 |
4924 |
382.97 |
| Oct 25 2019 |
3103 |
379.51 |
| Oct 25 2019 |
3342 |
383.83 |
| Oct 25 2019 |
4930 |
382.97 |
| Oct 18 2019 |
3342 |
383.83 |
| Oct 18 2019 |
3115 |
379.51 |
| Oct 18 2019 |
4937 |
382.97 |
| Oct 11 2019 |
3337 |
383.83 |
| Oct 11 2019 |
3111 |
379.51 |
| Oct 11 2019 |
4938 |
382.97 |
| Oct 04 2019 |
3341 |
383.83 |
| Oct 04 2019 |
3115 |
379.51 |
| Oct 04 2019 |
4945 |
382.97 |
| Oct 01 2019 |
196 |
198.11 |
| Sep 27 2019 |
3114 |
379.51 |
| Sep 27 2019 |
3333 |
383.83 |
| Sep 27 2019 |
4993 |
382.97 |
| Sep 20 2019 |
3339 |
383.83 |
| Sep 20 2019 |
3111 |
379.51 |
| Sep 20 2019 |
4999 |
382.97 |
| Sep 13 2019 |
3334 |
383.83 |
| Sep 13 2019 |
3132 |
379.51 |
| Sep 13 2019 |
5009 |
382.97 |
| Sep 06 2019 |
3178 |
379.51 |
| Sep 06 2019 |
3341 |
383.83 |
| Sep 06 2019 |
5070 |
382.97 |
| Sep 01 2019 |
198 |
198.11 |
| Aug 30 2019 |
3355 |
383.83 |
| Aug 30 2019 |
3214 |
379.51 |
| Aug 30 2019 |
5119 |
382.97 |
| Aug 23 2019 |
3389 |
383.83 |
| Aug 23 2019 |
3240 |
379.51 |
| Aug 23 2019 |
5156 |
382.97 |
| Aug 16 2019 |
2403 |
366.68 |
| Aug 16 2019 |
3261 |
379.51 |
| Aug 16 2019 |
2879 |
356.07 |
| Aug 09 2019 |
2414 |
366.68 |
| Aug 09 2019 |
3706 |
366.68 |
| Aug 02 2019 |
2450 |
366.68 |
| Aug 02 2019 |
3720 |
366.68 |
| Aug 01 2019 |
207 |
198.11 |
| Jul 26 2019 |
2514 |
366.68 |
| Jul 26 2019 |
3782 |
366.68 |
| Jul 19 2019 |
2517 |
366.68 |
| Jul 19 2019 |
3806 |
366.68 |
| Jul 12 2019 |
3826 |
385.52 |
| Jul 12 2019 |
5718 |
385.52 |
| Jul 05 2019 |
4002 |
385.52 |
| Jul 05 2019 |
5916 |
385.52 |
| Jul 01 2019 |
215 |
198.11 |
| Jun 28 2019 |
3342 |
374.47 |
| Jun 28 2019 |
4882 |
374.47 |
| Jun 21 2019 |
3337 |
374.47 |
| Jun 21 2019 |
4838 |
374.47 |
| Jun 14 2019 |
2290 |
355.07 |
| Jun 14 2019 |
3277 |
355.07 |
| Jun 07 2019 |
3440 |
374.57 |
| Jun 07 2019 |
4940 |
374.57 |
| Jun 01 2019 |
212 |
198.11 |
| May 31 2019 |
3445 |
374.57 |
| May 31 2019 |
4941 |
374.57 |
| May 24 2019 |
3509 |
374.57 |
| May 24 2019 |
4996 |
374.57 |
| May 17 2019 |
3545 |
374.57 |
| May 17 2019 |
5047 |
374.57 |
| May 10 2019 |
3543 |
374.57 |
| May 10 2019 |
4994 |
374.57 |
| May 03 2019 |
2422 |
355.05 |
| May 03 2019 |
3406 |
355.05 |
| May 01 2019 |
219 |
198.11 |
| Apr 26 2019 |
2455 |
355.05 |
| Apr 26 2019 |
3425 |
355.05 |
| Apr 19 2019 |
2512 |
355.05 |
| Apr 19 2019 |
3388 |
355.05 |
| Apr 18 2019 |
2522 |
355.05 |
| Apr 12 2019 |
2561 |
355.05 |
| Apr 12 2019 |
3397 |
355.05 |
| Apr 05 2019 |
2501 |
355.05 |
| Apr 05 2019 |
3298 |
355.05 |
| Apr 01 2019 |
228 |
198.11 |
| Mar 29 2019 |
2498 |
355.05 |
| Mar 29 2019 |
3292 |
355.05 |
| Mar 22 2019 |
2499 |
355.05 |
| Mar 22 2019 |
3279 |
355.05 |
| Mar 15 2019 |
2492 |
355.05 |
| Mar 15 2019 |
3308 |
355.05 |
| Mar 08 2019 |
2473 |
355.05 |
| Mar 08 2019 |
3270 |
355.05 |
| Mar 01 2019 |
230 |
198.11 |
| Mar 01 2019 |
2480 |
355.05 |
| Mar 01 2019 |
3283 |
355.05 |
| Feb 22 2019 |
2479 |
355.05 |
| Feb 22 2019 |
3290 |
355.05 |
| Feb 15 2019 |
2483 |
355.05 |
| Feb 15 2019 |
3297 |
355.05 |
| Feb 08 2019 |
2484 |
355.05 |
| Feb 08 2019 |
3288 |
355.05 |
| Feb 01 2019 |
238 |
198.11 |
| Feb 01 2019 |
2493 |
355.05 |
| Feb 01 2019 |
3292 |
355.05 |
| Jan 25 2019 |
2496 |
355.05 |
| Jan 25 2019 |
3300 |
355.05 |
| Jan 18 2019 |
2503 |
355.05 |
| Jan 18 2019 |
3310 |
355.05 |
| Jan 11 2019 |
2509 |
355.05 |
| Jan 11 2019 |
3312 |
355.05 |
| Jan 04 2019 |
2513 |
355.05 |
| Jan 04 2019 |
3314 |
355.05 |
| Dec 28 2018 |
2513 |
355.05 |
| Dec 28 2018 |
3314 |
355.05 |
| Dec 21 2018 |
2513 |
355.05 |
| Dec 21 2018 |
3314 |
355.05 |
| Dec 14 2018 |
2513 |
355.05 |
| Dec 14 2018 |
3314 |
355.05 |
| Dec 07 2018 |
2511 |
355.05 |
| Dec 07 2018 |
3314 |
355.05 |
| Dec 01 2018 |
239 |
198.11 |
| Nov 30 2018 |
2511 |
355.05 |
| Nov 30 2018 |
3314 |
355.05 |
| Nov 23 2018 |
2511 |
355.05 |
| Nov 23 2018 |
3314 |
355.05 |
| Nov 16 2018 |
2511 |
355.05 |
| Nov 16 2018 |
3314 |
355.05 |
| Nov 09 2018 |
2511 |
355.05 |
| Nov 09 2018 |
3314 |
355.05 |
| Nov 02 2018 |
2511 |
355.05 |
| Nov 02 2018 |
3306 |
355.05 |
| Oct 26 2018 |
2511 |
355.05 |
| Oct 26 2018 |
3307 |
355.05 |
| Oct 19 2018 |
2511 |
355.05 |
| Oct 19 2018 |
3310 |
355.05 |
| Oct 12 2018 |
2512 |
355.05 |
| Oct 12 2018 |
3305 |
355.05 |
| Oct 05 2018 |
2510 |
355.05 |
| Oct 05 2018 |
3316 |
355.05 |
| Sep 28 2018 |
2512 |
355.05 |
| Sep 28 2018 |
3285 |
355.05 |
| Sep 21 2018 |
2502 |
355.05 |
| Sep 21 2018 |
3289 |
355.05 |
| Sep 14 2018 |
2514 |
355.05 |
| Sep 14 2018 |
3300 |
355.05 |
| Sep 07 2018 |
2554 |
355.05 |
| Sep 07 2018 |
3371 |
355.05 |
| Aug 31 2018 |
2580 |
355.05 |
| Aug 31 2018 |
3393 |
355.05 |
| Aug 24 2018 |
2535 |
355.05 |
| Aug 24 2018 |
3365 |
355.05 |
| Aug 17 2018 |
2906 |
361.77 |
| Aug 17 2018 |
3868 |
361.77 |
| Aug 10 2018 |
2537 |
354.46 |
| Aug 10 2018 |
3432 |
354.46 |
| Aug 03 2018 |
2578 |
354.46 |
| Aug 03 2018 |
3495 |
354.46 |
| Jul 27 2018 |
2560 |
354.46 |
| Jul 27 2018 |
3504 |
354.46 |
| Jul 20 2018 |
2620 |
354.46 |
| Jul 20 2018 |
3569 |
354.46 |
| Jul 13 2018 |
1830 |
340.76 |
| Jul 13 2018 |
2578 |
340.76 |
| Jul 06 2018 |
1704 |
340.76 |
| Jul 06 2018 |
2385 |
340.76 |
| Jun 29 2018 |
1720 |
340.76 |
| Jun 29 2018 |
2393 |
340.76 |
| Jun 22 2018 |
1815 |
340.76 |
| Jun 22 2018 |
2488 |
340.76 |
| Jun 15 2018 |
1806 |
338.92 |
| Jun 15 2018 |
2421 |
338.92 |
| Jun 08 2018 |
1841 |
338.92 |
| Jun 08 2018 |
2471 |
338.92 |
| Jun 01 2018 |
1841 |
338.92 |
| Jun 01 2018 |
2673 |
338.92 |
| May 25 2018 |
1912 |
338.92 |
| May 25 2018 |
2738 |
338.92 |
| May 18 2018 |
1924 |
338.92 |
| May 18 2018 |
2701 |
338.92 |
| May 11 2018 |
1474 |
327.44 |
| May 11 2018 |
2157 |
327.44 |
| May 04 2018 |
1948 |
337.3 |
| May 04 2018 |
2752 |
337.3 |
| Apr 27 2018 |
1965 |
337.3 |
| Apr 27 2018 |
2762 |
337.3 |
| Apr 20 2018 |
2013 |
337.3 |
| Apr 20 2018 |
2777 |
337.3 |
| Apr 13 2018 |
1995 |
337.3 |
| Apr 13 2018 |
2783 |
337.3 |
| Apr 06 2018 |
2005 |
337.3 |
| Apr 06 2018 |
2789 |
337.3 |
| Mar 30 2018 |
2028 |
337.3 |
| Mar 30 2018 |
2829 |
337.3 |
| Mar 23 2018 |
2038 |
337.3 |
| Mar 23 2018 |
2876 |
337.3 |
| Mar 16 2018 |
2052 |
337.3 |
| Mar 16 2018 |
2923 |
337.3 |
| Mar 09 2018 |
2042 |
337.3 |
| Mar 09 2018 |
2942 |
337.3 |
| Mar 02 2018 |
2051 |
337.3 |
| Mar 02 2018 |
3087 |
337.3 |
| Feb 23 2018 |
2074 |
337.3 |
| Feb 23 2018 |
3110 |
337.3 |
| Feb 16 2018 |
2081 |
337.3 |
| Feb 16 2018 |
3122 |
337.3 |
| Feb 09 2018 |
2092 |
337.3 |
| Feb 09 2018 |
3119 |
337.3 |
| Feb 02 2018 |
2091 |
337.3 |
| Feb 02 2018 |
3134 |
337.3 |
| Jan 26 2018 |
2091 |
337.3 |
| Jan 26 2018 |
3138 |
337.3 |
| Jan 19 2018 |
2091 |
337.3 |
| Jan 19 2018 |
3135 |
337.3 |
| Jan 12 2018 |
2102 |
337.3 |
| Jan 12 2018 |
3150 |
337.3 |
| Jan 05 2018 |
2103 |
337.3 |
| Jan 05 2018 |
3150 |
337.3 |
| Dec 29 2017 |
2103 |
337.3 |
| Dec 29 2017 |
3150 |
337.3 |
| Dec 22 2017 |
2103 |
337.3 |
| Dec 22 2017 |
3150 |
337.3 |
| Dec 15 2017 |
2105 |
337.3 |
| Dec 15 2017 |
3152 |
337.3 |
| Dec 08 2017 |
2105 |
337.3 |
| Dec 08 2017 |
3152 |
337.3 |
| Dec 01 2017 |
2105 |
337.3 |
| Dec 01 2017 |
3152 |
337.3 |
| Nov 24 2017 |
2105 |
337.3 |
| Nov 24 2017 |
3152 |
337.3 |
| Nov 17 2017 |
2105 |
337.3 |
| Nov 17 2017 |
3152 |
337.3 |
| Nov 10 2017 |
2105 |
337.3 |
| Nov 10 2017 |
3154 |
337.3 |
| Nov 03 2017 |
2105 |
337.3 |
| Nov 03 2017 |
3154 |
337.3 |
| Oct 27 2017 |
2105 |
337.3 |
| Oct 27 2017 |
3164 |
337.3 |
| Oct 20 2017 |
2108 |
337.3 |
| Oct 20 2017 |
3155 |
337.3 |
| Oct 13 2017 |
2109 |
337.3 |
| Oct 13 2017 |
3165 |
337.3 |
| Oct 06 2017 |
2109 |
337.3 |
| Oct 06 2017 |
3168 |
337.3 |
| Sep 29 2017 |
2109 |
337.3 |
| Sep 29 2017 |
3148 |
337.3 |
| Sep 22 2017 |
2110 |
337.3 |
| Sep 22 2017 |
3177 |
337.3 |
| Sep 15 2017 |
2132 |
337.3 |
| Sep 15 2017 |
3207 |
337.3 |
| Sep 08 2017 |
2159 |
337.3 |
| Sep 08 2017 |
3262 |
337.3 |
| Sep 01 2017 |
2175 |
337.3 |
| Sep 01 2017 |
3231 |
337.3 |
| Aug 25 2017 |
2186 |
337.3 |
| Aug 25 2017 |
3560 |
337.3 |
| Aug 18 2017 |
2672 |
346.47 |
| Aug 18 2017 |
4223 |
346.47 |
| Aug 11 2017 |
3113 |
355.04 |
| Aug 11 2017 |
4921 |
355.04 |
| Aug 04 2017 |
3157 |
355.04 |
| Aug 04 2017 |
4982 |
355.04 |
| Jul 28 2017 |
3775 |
363.81 |
| Jul 28 2017 |
5855 |
363.81 |
| Jul 21 2017 |
3862 |
363.81 |
| Jul 21 2017 |
5953 |
363.81 |
| Jul 14 2017 |
3236 |
354.04 |
| Jul 14 2017 |
5070 |
354.04 |
| Jul 07 2017 |
2641 |
342.67 |
| Jul 07 2017 |
2344 |
330.68 |
| Jul 07 2017 |
3573 |
333.3 |
| Jun 30 2017 |
2366 |
330.68 |
| Jun 30 2017 |
2655 |
342.67 |
| Jun 30 2017 |
3583 |
333.3 |
| Jun 23 2017 |
2457 |
330.68 |
| Jun 23 2017 |
3392 |
342.67 |
| Jun 23 2017 |
3612 |
333.3 |
| Jun 16 2017 |
3479 |
342.12 |
| Jun 16 2017 |
2435 |
330.68 |
| Jun 16 2017 |
3605 |
332.76 |
| Jun 09 2017 |
2292 |
330.68 |
| Jun 09 2017 |
3552 |
342.12 |
| Jun 09 2017 |
3510 |
332.76 |
| Jun 02 2017 |
2438 |
330.68 |
| Jun 02 2017 |
3577 |
342.12 |
| Jun 02 2017 |
3648 |
332.76 |
| May 26 2017 |
3608 |
342.12 |
| May 26 2017 |
2460 |
330.68 |
| May 26 2017 |
3673 |
332.76 |
| May 19 2017 |
2969 |
331.44 |
| May 19 2017 |
4112 |
358.42 |
| May 19 2017 |
3281 |
326.33 |
| May 12 2017 |
4156 |
358.42 |
| May 12 2017 |
3782 |
344.25 |
| May 12 2017 |
3878 |
334.88 |
| May 05 2017 |
3259 |
334.64 |
| May 05 2017 |
4168 |
358.42 |
| May 05 2017 |
3541 |
329.53 |
| Apr 28 2017 |
3151 |
334.64 |
| Apr 28 2017 |
4170 |
358.42 |
| Apr 28 2017 |
3547 |
329.53 |
| Apr 21 2017 |
3259 |
334.64 |
| Apr 21 2017 |
4264 |
358.42 |
| Apr 21 2017 |
3591 |
329.53 |
| Apr 14 2017 |
4304 |
358.42 |
| Apr 14 2017 |
3297 |
334.64 |
| Apr 14 2017 |
3644 |
329.53 |
| Apr 07 2017 |
3378 |
334.64 |
| Apr 07 2017 |
4269 |
358.42 |
| Apr 07 2017 |
3520 |
329.53 |
| Mar 31 2017 |
3474 |
334.64 |
| Mar 31 2017 |
4321 |
358.42 |
| Mar 31 2017 |
3593 |
329.53 |
| Mar 24 2017 |
4253 |
358.42 |
| Mar 24 2017 |
3407 |
334.64 |
| Mar 24 2017 |
3562 |
329.53 |
| Mar 17 2017 |
3466 |
334.64 |
| Mar 17 2017 |
4315 |
358.42 |
| Mar 17 2017 |
3594 |
329.53 |
| Mar 10 2017 |
3497 |
334.64 |
| Mar 10 2017 |
4347 |
358.42 |
| Mar 10 2017 |
3617 |
329.53 |
| Mar 03 2017 |
3469 |
334.64 |
| Mar 03 2017 |
4373 |
358.42 |
| Mar 03 2017 |
3644 |
329.53 |
| Feb 24 2017 |
3469 |
334.64 |
| Feb 24 2017 |
4417 |
358.42 |
| Feb 24 2017 |
3656 |
329.53 |
| Feb 17 2017 |
3341 |
334.64 |
| Feb 17 2017 |
4448 |
358.42 |
| Feb 17 2017 |
3692 |
329.53 |
| Feb 10 2017 |
3354 |
334.64 |
| Feb 10 2017 |
4497 |
358.42 |
| Feb 10 2017 |
3710 |
329.53 |
| Feb 03 2017 |
4507 |
358.42 |
| Feb 03 2017 |
3353 |
334.64 |
| Feb 03 2017 |
3717 |
329.53 |
| Jan 27 2017 |
3364 |
334.64 |
| Jan 27 2017 |
4503 |
358.42 |
| Jan 27 2017 |
3728 |
329.53 |
| Jan 20 2017 |
3367 |
334.64 |
| Jan 20 2017 |
4509 |
358.42 |
| Jan 20 2017 |
3738 |
329.53 |
| Jan 13 2017 |
4512 |
358.42 |
| Jan 13 2017 |
3371 |
334.64 |
| Jan 13 2017 |
3743 |
329.53 |
| Jan 06 2017 |
4512 |
358.42 |
| Jan 06 2017 |
3380 |
334.64 |
| Jan 06 2017 |
3740 |
329.53 |
| Dec 30 2016 |
3380 |
334.64 |
| Dec 30 2016 |
4512 |
358.42 |
| Dec 30 2016 |
3741 |
329.53 |
| Dec 23 2016 |
4512 |
358.42 |
| Dec 23 2016 |
3380 |
334.64 |
| Dec 23 2016 |
3741 |
329.53 |
| Dec 16 2016 |
4512 |
358.42 |
| Dec 16 2016 |
3378 |
334.64 |
| Dec 16 2016 |
3741 |
329.53 |
| Dec 09 2016 |
3378 |
334.64 |
| Dec 09 2016 |
4513 |
358.42 |
| Dec 09 2016 |
3742 |
329.53 |
| Dec 02 2016 |
3378 |
334.64 |
| Dec 02 2016 |
4513 |
358.42 |
| Dec 02 2016 |
3742 |
329.53 |
| Nov 25 2016 |
4513 |
358.42 |
| Nov 25 2016 |
3379 |
334.64 |
| Nov 25 2016 |
3743 |
329.53 |
| Nov 18 2016 |
3379 |
334.64 |
| Nov 18 2016 |
4513 |
358.42 |
| Nov 18 2016 |
3743 |
329.53 |
| Nov 11 2016 |
3379 |
334.64 |
| Nov 11 2016 |
4504 |
358.42 |
| Nov 11 2016 |
3743 |
329.53 |
| Nov 04 2016 |
3379 |
334.64 |
| Nov 04 2016 |
4504 |
358.42 |
| Nov 04 2016 |
3743 |
329.53 |
| Oct 28 2016 |
4514 |
358.42 |
| Oct 28 2016 |
3379 |
334.64 |
| Oct 28 2016 |
3742 |
329.53 |
| Oct 21 2016 |
3383 |
334.64 |
| Oct 21 2016 |
4520 |
358.42 |
| Oct 21 2016 |
3746 |
329.53 |
| Oct 14 2016 |
3394 |
334.64 |
| Oct 14 2016 |
4524 |
358.42 |
| Oct 14 2016 |
3761 |
329.53 |
| Oct 07 2016 |
4526 |
358.42 |
| Oct 07 2016 |
3396 |
334.64 |
| Oct 07 2016 |
3769 |
329.53 |
| Sep 30 2016 |
3397 |
334.64 |
| Sep 30 2016 |
4531 |
358.42 |
| Sep 30 2016 |
3770 |
329.53 |
| Sep 23 2016 |
3401 |
334.64 |
| Sep 23 2016 |
4497 |
358.42 |
| Sep 23 2016 |
3752 |
329.53 |
| Sep 16 2016 |
3413 |
334.64 |
| Sep 16 2016 |
4481 |
358.42 |
| Sep 16 2016 |
3765 |
329.53 |
| Sep 09 2016 |
3472 |
334.64 |
| Sep 09 2016 |
4544 |
358.42 |
| Sep 09 2016 |
3831 |
329.53 |
| Sep 02 2016 |
3540 |
334.64 |
| Sep 02 2016 |
4553 |
358.42 |
| Sep 02 2016 |
3876 |
329.53 |
| Aug 26 2016 |
3552 |
334.64 |
| Aug 26 2016 |
4220 |
358.42 |
| Aug 26 2016 |
3568 |
329.53 |
| Aug 19 2016 |
4242 |
358.42 |
| Aug 19 2016 |
3544 |
334.64 |
| Aug 19 2016 |
3580 |
329.53 |
| Aug 12 2016 |
3599 |
334.46 |
| Aug 12 2016 |
4249 |
358.42 |
| Aug 12 2016 |
4316 |
329.53 |
| Aug 05 2016 |
3614 |
334.46 |
| Aug 05 2016 |
4310 |
358.42 |
| Aug 05 2016 |
4427 |
329.53 |
| Jul 29 2016 |
4206 |
358.42 |
| Jul 29 2016 |
3514 |
332.32 |
| Jul 29 2016 |
4378 |
328.89 |
| Jul 22 2016 |
4324 |
358.42 |
| Jul 22 2016 |
3603 |
332.32 |
| Jul 22 2016 |
4456 |
328.89 |
| Jun 22 2016 |
6836 |
386.15 |
| Jun 22 2016 |
4127 |
338.1 |
| Jun 22 2016 |
5907 |
338.1 |
| Jun 15 2016 |
6935 |
386.15 |
| Jun 15 2016 |
3936 |
334.68 |
| Jun 15 2016 |
5679 |
334.68 |
| Jun 08 2016 |
4001 |
334.68 |
| Jun 08 2016 |
6924 |
386.15 |
| Jun 08 2016 |
5716 |
334.68 |
| Jun 01 2016 |
4433 |
339.85 |
| Jun 01 2016 |
6999 |
386.15 |
| Jun 01 2016 |
6449 |
339.85 |
| May 25 2016 |
4574 |
341.31 |
| May 25 2016 |
6624 |
341.31 |
| May 18 2016 |
4608 |
341.31 |
| May 18 2016 |
1415 |
299.1 |
| May 18 2016 |
5612 |
330.06 |
| May 11 2016 |
1402 |
299.1 |
| May 11 2016 |
4613 |
341.31 |
| May 11 2016 |
5618 |
330.06 |
| May 04 2016 |
4560 |
341.31 |
| May 04 2016 |
1397 |
299.1 |
| May 04 2016 |
5601 |
330.06 |
| Apr 27 2016 |
4699 |
341.31 |
| Apr 27 2016 |
1464 |
299.1 |
| Apr 27 2016 |
5702 |
330.06 |
| Apr 20 2016 |
1496 |
299.1 |
| Apr 20 2016 |
4759 |
341.31 |
| Apr 20 2016 |
5806 |
330.06 |
| Apr 13 2016 |
4699 |
341.31 |
| Apr 13 2016 |
1570 |
299.1 |
| Apr 13 2016 |
5824 |
330.06 |
| Apr 06 2016 |
1612 |
299.1 |
| Apr 06 2016 |
4725 |
341.31 |
| Apr 06 2016 |
5873 |
330.06 |
| Mar 30 2016 |
1595 |
299.1 |
| Mar 30 2016 |
4662 |
341.31 |
| Mar 30 2016 |
5814 |
330.06 |
| Mar 23 2016 |
4677 |
341.31 |
| Mar 23 2016 |
1661 |
299.1 |
| Mar 23 2016 |
5917 |
330.06 |
| Mar 16 2016 |
4602 |
341.31 |
| Mar 16 2016 |
1685 |
299.1 |
| Mar 16 2016 |
5869 |
330.06 |
| Mar 09 2016 |
4602 |
341.31 |
| Mar 09 2016 |
1710 |
299.1 |
| Mar 09 2016 |
5870 |
330.06 |
| Mar 02 2016 |
1712 |
299.1 |
| Mar 02 2016 |
4608 |
341.31 |
| Mar 02 2016 |
5855 |
330.06 |
| Feb 24 2016 |
4601 |
341.31 |
| Feb 24 2016 |
1720 |
299.1 |
| Feb 24 2016 |
5854 |
330.06 |
| Feb 17 2016 |
4624 |
341.31 |
| Feb 17 2016 |
1748 |
299.1 |
| Feb 17 2016 |
5908 |
330.06 |
| Feb 10 2016 |
1757 |
299.1 |
| Feb 10 2016 |
4658 |
341.31 |
| Feb 10 2016 |
5934 |
330.06 |
| Feb 03 2016 |
4668 |
341.31 |
| Feb 03 2016 |
1770 |
299.1 |
| Feb 03 2016 |
5960 |
330.06 |
| Jan 27 2016 |
4688 |
341.31 |
| Jan 27 2016 |
1784 |
299.1 |
| Jan 27 2016 |
5966 |
330.06 |
| Jan 20 2016 |
4702 |
341.31 |
| Jan 20 2016 |
1795 |
299.1 |
| Jan 20 2016 |
5967 |
330.06 |
| Jan 13 2016 |
1797 |
299.1 |
| Jan 13 2016 |
4714 |
341.31 |
| Jan 13 2016 |
5982 |
330.06 |
| Jan 06 2016 |
4716 |
341.31 |
| Jan 06 2016 |
1797 |
299.1 |
| Jan 06 2016 |
5986 |
330.06 |
| Dec 30 2015 |
4718 |
341.31 |
| Dec 30 2015 |
1797 |
299.1 |
| Dec 30 2015 |
5985 |
330.06 |
| Dec 23 2015 |
4718 |
341.31 |
| Dec 23 2015 |
1797 |
299.1 |
| Dec 23 2015 |
5985 |
330.06 |
| Dec 16 2015 |
4718 |
341.31 |
| Dec 16 2015 |
1797 |
299.1 |
| Dec 16 2015 |
5985 |
330.06 |
| Dec 09 2015 |
4721 |
341.31 |
| Dec 09 2015 |
1797 |
299.1 |
| Dec 09 2015 |
5986 |
330.06 |
| Dec 02 2015 |
4722 |
341.31 |
| Dec 02 2015 |
1797 |
299.1 |
| Dec 02 2015 |
5988 |
330.06 |
| Nov 25 2015 |
1797 |
299.1 |
| Nov 25 2015 |
4722 |
341.31 |
| Nov 25 2015 |
5988 |
330.06 |
| Nov 18 2015 |
4722 |
341.31 |
| Nov 18 2015 |
1797 |
299.1 |
| Nov 18 2015 |
5988 |
330.06 |
| Nov 11 2015 |
4722 |
341.31 |
| Nov 11 2015 |
1795 |
299.1 |
| Nov 11 2015 |
5988 |
330.06 |
| Nov 04 2015 |
1795 |
299.1 |
| Nov 04 2015 |
4722 |
341.31 |
| Nov 04 2015 |
5988 |
330.06 |
| Oct 28 2015 |
4714 |
341.31 |
| Oct 28 2015 |
1795 |
299.1 |
| Oct 28 2015 |
5980 |
330.06 |
| Oct 21 2015 |
1789 |
299.1 |
| Oct 21 2015 |
4718 |
341.31 |
| Oct 21 2015 |
5984 |
330.06 |
| Oct 14 2015 |
1790 |
299.1 |
| Oct 14 2015 |
4723 |
341.31 |
| Oct 14 2015 |
5985 |
330.06 |
| Oct 07 2015 |
4720 |
341.31 |
| Oct 07 2015 |
1788 |
299.1 |
| Oct 07 2015 |
5977 |
330.06 |
| Sep 30 2015 |
4722 |
341.31 |
| Sep 30 2015 |
1788 |
299.1 |
| Sep 30 2015 |
5989 |
330.06 |
| Sep 23 2015 |
4730 |
341.31 |
| Sep 23 2015 |
1794 |
299.1 |
| Sep 23 2015 |
6012 |
330.06 |
| Sep 16 2015 |
1785 |
299.1 |
| Sep 16 2015 |
4735 |
341.31 |
| Sep 16 2015 |
6019 |
330.06 |
| Sep 09 2015 |
4751 |
341.31 |
| Sep 09 2015 |
1782 |
299.1 |
| Sep 09 2015 |
6033 |
330.06 |
| Sep 02 2015 |
4722 |
341.31 |
| Sep 02 2015 |
1799 |
299.1 |
| Sep 02 2015 |
6013 |
330.06 |
| Aug 26 2015 |
1844 |
299.1 |
| Aug 26 2015 |
4829 |
341.31 |
| Aug 26 2015 |
6102 |
330.06 |
| Aug 19 2015 |
4837 |
341.31 |
| Aug 19 2015 |
1920 |
299.1 |
| Aug 19 2015 |
6201 |
330.06 |
| Aug 12 2015 |
4564 |
337.3 |
| Aug 12 2015 |
1884 |
299.1 |
| Aug 12 2015 |
6081 |
328.19 |
| Aug 05 2015 |
4573 |
337.3 |
| Aug 05 2015 |
1894 |
299.1 |
| Aug 05 2015 |
6085 |
328.19 |
| Jul 29 2015 |
1896 |
299.1 |
| Jul 29 2015 |
4038 |
328.72 |
| Jul 29 2015 |
4811 |
313.33 |
| Jul 22 2015 |
4007 |
328.72 |
| Jul 22 2015 |
1900 |
299.1 |
| Jul 22 2015 |
4800 |
313.33 |
| Jul 15 2015 |
4093 |
328.72 |
| Jul 15 2015 |
2030 |
299.1 |
| Jul 15 2015 |
4907 |
313.33 |
| Jul 08 2015 |
3940 |
326.04 |
| Jul 08 2015 |
2048 |
299.1 |
| Jul 08 2015 |
4804 |
311.22 |
| Jul 01 2015 |
3998 |
326.04 |
| Jul 01 2015 |
2085 |
299.1 |
| Jul 01 2015 |
4848 |
311.22 |
| Jun 24 2015 |
4043 |
325.96 |
| Jun 24 2015 |
2127 |
299.1 |
| Jun 24 2015 |
4933 |
311.22 |
| Jun 17 2015 |
4069 |
325.96 |
| Jun 17 2015 |
2112 |
299.1 |
| Jun 17 2015 |
5615 |
318.46 |
| Jun 10 2015 |
4180 |
333.32 |
| Jun 10 2015 |
4105 |
325.96 |
| Jun 10 2015 |
5549 |
318.46 |
| Jun 03 2015 |
4141 |
325.96 |
| Jun 03 2015 |
4266 |
333.32 |
| Jun 03 2015 |
5654 |
318.46 |
| May 27 2015 |
5238 |
340.12 |
| May 27 2015 |
6989 |
367.54 |
| May 27 2015 |
7066 |
333.2 |
| May 20 2015 |
5255 |
346.86 |
| May 20 2015 |
5271 |
340.12 |
| May 20 2015 |
6290 |
324.93 |
| May 13 2015 |
5258 |
340.12 |
| May 13 2015 |
3810 |
326.23 |
| May 13 2015 |
5374 |
314.59 |
| May 06 2015 |
3741 |
326.23 |
| May 06 2015 |
3937 |
324.61 |
| May 06 2015 |
5213 |
314.59 |
| Apr 29 2015 |
4083 |
325.21 |
| Apr 29 2015 |
3822 |
326.23 |
| Apr 29 2015 |
5226 |
313.06 |
| Apr 22 2015 |
3868 |
326.23 |
| Apr 22 2015 |
4109 |
325.21 |
| Apr 22 2015 |
5246 |
313.06 |
| Apr 15 2015 |
4127 |
325.21 |
| Apr 15 2015 |
3898 |
326.23 |
| Apr 15 2015 |
5289 |
313.06 |
| Apr 08 2015 |
3899 |
326.23 |
| Apr 08 2015 |
4194 |
325.21 |
| Apr 08 2015 |
5338 |
313.06 |
| Apr 01 2015 |
4258 |
325.21 |
| Apr 01 2015 |
3954 |
326.23 |
| Apr 01 2015 |
5413 |
313.06 |
| Mar 25 2015 |
4219 |
325.21 |
| Mar 25 2015 |
4966 |
343.08 |
| Mar 25 2015 |
5274 |
313.06 |
| Mar 18 2015 |
4241 |
325.21 |
| Mar 18 2015 |
4823 |
343.08 |
| Mar 18 2015 |
5211 |
313.06 |
| Mar 11 2015 |
4922 |
343.08 |
| Mar 11 2015 |
4281 |
325.21 |
| Mar 11 2015 |
5437 |
313.06 |
| Mar 04 2015 |
4347 |
325.21 |
| Mar 04 2015 |
5027 |
343.08 |
| Mar 04 2015 |
5485 |
313.06 |
| Feb 25 2015 |
5055 |
343.08 |
| Feb 25 2015 |
4360 |
325.21 |
| Feb 25 2015 |
5510 |
313.06 |
| Feb 18 2015 |
5154 |
343.08 |
| Feb 18 2015 |
4394 |
325.21 |
| Feb 18 2015 |
5593 |
313.06 |
| Feb 11 2015 |
5183 |
343.08 |
| Feb 11 2015 |
4394 |
325.21 |
| Feb 11 2015 |
5610 |
313.06 |
| Feb 04 2015 |
4403 |
325.21 |
| Feb 04 2015 |
5212 |
343.08 |
| Feb 04 2015 |
5625 |
313.06 |
| Jan 28 2015 |
4411 |
325.21 |
| Jan 28 2015 |
5222 |
343.08 |
| Jan 28 2015 |
5632 |
313.06 |
| Jan 21 2015 |
4426 |
325.21 |
| Jan 21 2015 |
5237 |
343.08 |
| Jan 21 2015 |
5648 |
313.06 |
| Jan 14 2015 |
5244 |
343.08 |
| Jan 14 2015 |
4437 |
325.21 |
| Jan 14 2015 |
5662 |
313.06 |
| Jan 07 2015 |
5244 |
343.08 |
| Jan 07 2015 |
4432 |
325.21 |
| Jan 07 2015 |
5658 |
313.06 |
| Dec 31 2014 |
4432 |
325.21 |
| Dec 31 2014 |
5244 |
343.08 |
| Dec 31 2014 |
5662 |
313.06 |
| Dec 24 2014 |
5244 |
343.08 |
| Dec 24 2014 |
4432 |
325.21 |
| Dec 24 2014 |
5662 |
313.06 |
| Dec 17 2014 |
4431 |
325.21 |
| Dec 17 2014 |
5244 |
343.08 |
| Dec 17 2014 |
5662 |
313.06 |
| Dec 10 2014 |
4431 |
325.21 |
| Dec 10 2014 |
5244 |
343.08 |
| Dec 10 2014 |
5662 |
313.06 |
| Dec 03 2014 |
4431 |
325.21 |
| Dec 03 2014 |
5244 |
343.08 |
| Dec 03 2014 |
5662 |
313.06 |
| Nov 26 2014 |
5244 |
343.08 |
| Nov 26 2014 |
4431 |
325.21 |
| Nov 26 2014 |
5662 |
313.06 |
| Nov 19 2014 |
4431 |
325.21 |
| Nov 19 2014 |
5244 |
343.08 |
| Nov 19 2014 |
5661 |
313.06 |
| Nov 12 2014 |
4431 |
325.21 |
| Nov 12 2014 |
5244 |
343.08 |
| Nov 12 2014 |
5661 |
313.06 |
| Nov 05 2014 |
5244 |
343.08 |
| Nov 05 2014 |
4431 |
325.21 |
| Nov 05 2014 |
5661 |
313.06 |
| Oct 29 2014 |
5244 |
343.08 |
| Oct 29 2014 |
4431 |
325.21 |
| Oct 29 2014 |
5661 |
313.06 |
| Oct 22 2014 |
4419 |
325.21 |
| Oct 22 2014 |
5240 |
343.08 |
| Oct 22 2014 |
5670 |
313.06 |
| Oct 15 2014 |
5228 |
343.08 |
| Oct 15 2014 |
4415 |
325.21 |
| Oct 15 2014 |
5667 |
313.06 |
| Oct 08 2014 |
5229 |
343.08 |
| Oct 08 2014 |
4414 |
325.21 |
| Oct 08 2014 |
5676 |
313.06 |
| Oct 01 2014 |
4426 |
325.21 |
| Oct 01 2014 |
5233 |
343.08 |
| Oct 01 2014 |
5683 |
313.06 |
| Sep 24 2014 |
4456 |
325.21 |
| Sep 24 2014 |
5235 |
343.08 |
| Sep 24 2014 |
5672 |
313.06 |
| Sep 17 2014 |
5212 |
343.08 |
| Sep 17 2014 |
4487 |
325.21 |
| Sep 17 2014 |
5693 |
313.06 |
| Sep 10 2014 |
4447 |
325.21 |
| Sep 10 2014 |
5237 |
343.08 |
| Sep 10 2014 |
5691 |
313.06 |
| Sep 03 2014 |
4328 |
322.69 |
| Sep 03 2014 |
5239 |
343.08 |
| Sep 03 2014 |
5716 |
313.06 |
| Aug 27 2014 |
4387 |
322.69 |
| Aug 27 2014 |
5162 |
343.08 |
| Aug 27 2014 |
5713 |
313.06 |
| Aug 20 2014 |
5172 |
343.08 |
| Aug 20 2014 |
4382 |
322.69 |
| Aug 20 2014 |
5727 |
313.06 |
| Aug 13 2014 |
4368 |
322 |
| Aug 13 2014 |
5157 |
343.08 |
| Aug 13 2014 |
5988 |
315.43 |
| Aug 06 2014 |
4392 |
322 |
| Aug 06 2014 |
5226 |
343.08 |
| Aug 06 2014 |
6025 |
315.43 |
| Jul 30 2014 |
5230 |
343.08 |
| Jul 30 2014 |
5071 |
332.12 |
| Jul 30 2014 |
7312 |
328.58 |
| Jul 23 2014 |
5054 |
332.12 |
| Jul 23 2014 |
4695 |
334.93 |
| Jul 23 2014 |
7831 |
333.8 |
| Jul 16 2014 |
5044 |
332.12 |
| Jul 16 2014 |
4733 |
334.93 |
| Jul 16 2014 |
7799 |
333.8 |
| Jul 09 2014 |
5117 |
332.51 |
| Jul 09 2014 |
5465 |
345.37 |
| Jul 09 2014 |
7207 |
328 |
| Jul 02 2014 |
5163 |
332.51 |
| Jul 02 2014 |
4492 |
330.38 |
| Jul 02 2014 |
6333 |
317.76 |
| Jun 25 2014 |
5538 |
336.52 |
| Jun 25 2014 |
4558 |
330.38 |
| Jun 25 2014 |
6316 |
317.76 |
| Jun 18 2014 |
5607 |
336.75 |
| Jun 18 2014 |
4574 |
330.38 |
| Jun 18 2014 |
6365 |
317.76 |
| Jun 11 2014 |
4365 |
326.41 |
| Jun 11 2014 |
5269 |
331.37 |
| Jun 11 2014 |
6049 |
313.2 |
| Jun 04 2014 |
5394 |
331.37 |
| Jun 04 2014 |
3425 |
309.92 |
| Jun 04 2014 |
6161 |
313.2 |
| May 28 2014 |
5436 |
331.37 |
| May 28 2014 |
2748 |
296.6 |
| May 28 2014 |
6088 |
312.35 |
| May 21 2014 |
2664 |
294.24 |
| May 21 2014 |
5494 |
331.37 |
| May 21 2014 |
6124 |
312.35 |
| May 14 2014 |
2709 |
294.24 |
| May 14 2014 |
5557 |
331.37 |
| May 14 2014 |
6174 |
312.35 |
| May 07 2014 |
5828 |
335.61 |
| May 07 2014 |
2677 |
294.24 |
| May 07 2014 |
5889 |
309.07 |
| Apr 30 2014 |
2845 |
294.24 |
| Apr 30 2014 |
5424 |
326.72 |
| Apr 30 2014 |
6101 |
309.07 |
| Apr 23 2014 |
2926 |
294.24 |
| Apr 23 2014 |
5481 |
326.72 |
| Apr 23 2014 |
6165 |
309.07 |
| Apr 16 2014 |
5512 |
326.72 |
| Apr 16 2014 |
2909 |
294.24 |
| Apr 16 2014 |
5069 |
296.6 |
| Apr 09 2014 |
5545 |
326.72 |
| Apr 09 2014 |
3054 |
294.24 |
| Apr 09 2014 |
5187 |
296.6 |
| Apr 02 2014 |
3075 |
294.24 |
| Apr 02 2014 |
5599 |
326.72 |
| Apr 02 2014 |
5073 |
296.6 |
| Mar 26 2014 |
5750 |
326.72 |
| Mar 26 2014 |
3044 |
294.24 |
| Mar 26 2014 |
5113 |
296.6 |
| Mar 19 2014 |
5809 |
326.72 |
| Mar 19 2014 |
3046 |
294.24 |
| Mar 19 2014 |
5153 |
296.6 |
| Mar 12 2014 |
5852 |
326.72 |
| Mar 12 2014 |
3071 |
294.24 |
| Mar 12 2014 |
5178 |
296.6 |
| Mar 05 2014 |
3056 |
294.24 |
| Mar 05 2014 |
5874 |
326.72 |
| Mar 05 2014 |
5204 |
296.6 |
| Feb 26 2014 |
5891 |
326.72 |
| Feb 26 2014 |
3088 |
294.24 |
| Feb 26 2014 |
5232 |
296.6 |
| Feb 19 2014 |
5913 |
326.72 |
| Feb 19 2014 |
3150 |
294.24 |
| Feb 19 2014 |
5269 |
296.6 |
| Feb 12 2014 |
3484 |
300.41 |
| Feb 12 2014 |
5932 |
326.72 |
| Feb 12 2014 |
5583 |
300.41 |
| Feb 05 2014 |
5998 |
326.72 |
| Feb 05 2014 |
3516 |
300.41 |
| Feb 05 2014 |
5623 |
300.41 |
| Jan 29 2014 |
6054 |
326.72 |
| Jan 29 2014 |
3511 |
300.41 |
| Jan 29 2014 |
5652 |
300.41 |
| Jan 22 2014 |
6053 |
326.72 |
| Jan 22 2014 |
3510 |
300.41 |
| Jan 22 2014 |
5648 |
300.41 |
| Jan 15 2014 |
6077 |
326.72 |
| Jan 15 2014 |
3511 |
300.41 |
| Jan 15 2014 |
5662 |
300.41 |
| Jan 08 2014 |
6088 |
326.72 |
| Jan 08 2014 |
3511 |
300.41 |
| Jan 08 2014 |
5667 |
300.41 |
| Jan 01 2014 |
6090 |
326.72 |
| Jan 01 2014 |
3511 |
300.41 |
| Jan 01 2014 |
5667 |
300.41 |
| Dec 25 2013 |
3511 |
300.41 |
| Dec 25 2013 |
6090 |
326.72 |
| Dec 25 2013 |
5667 |
300.41 |
| Dec 18 2013 |
6090 |
326.72 |
| Dec 18 2013 |
3511 |
300.41 |
| Dec 18 2013 |
5667 |
300.41 |
| Dec 11 2013 |
6090 |
326.72 |
| Dec 11 2013 |
3511 |
300.41 |
| Dec 11 2013 |
5667 |
300.41 |
| Dec 04 2013 |
3511 |
300.41 |
| Dec 04 2013 |
6091 |
326.72 |
| Dec 04 2013 |
5669 |
300.41 |
| Nov 27 2013 |
3511 |
300.41 |
| Nov 27 2013 |
6091 |
326.72 |
| Nov 27 2013 |
5669 |
300.41 |
| Nov 20 2013 |
6091 |
326.72 |
| Nov 20 2013 |
3511 |
300.41 |
| Nov 20 2013 |
5670 |
300.41 |
| Nov 13 2013 |
3511 |
300.41 |
| Nov 13 2013 |
6091 |
326.72 |
| Nov 13 2013 |
5669 |
300.41 |
| Nov 06 2013 |
3511 |
300.41 |
| Nov 06 2013 |
6091 |
326.72 |
| Nov 06 2013 |
5669 |
300.41 |
| Oct 30 2013 |
6091 |
326.72 |
| Oct 30 2013 |
3511 |
300.41 |
| Oct 30 2013 |
5668 |
300.41 |
| Oct 23 2013 |
6091 |
326.72 |
| Oct 23 2013 |
3511 |
300.41 |
| Oct 23 2013 |
5669 |
300.41 |
| Oct 16 2013 |
3530 |
300.41 |
| Oct 16 2013 |
6077 |
326.72 |
| Oct 16 2013 |
5674 |
300.41 |
| Oct 09 2013 |
6313 |
329.82 |
| Oct 09 2013 |
3520 |
300.41 |
| Oct 09 2013 |
5476 |
298.03 |
| Oct 02 2013 |
6311 |
329.82 |
| Oct 02 2013 |
3526 |
300.41 |
| Oct 02 2013 |
5480 |
298.03 |
| Sep 25 2013 |
6270 |
329.82 |
| Sep 25 2013 |
3515 |
300.41 |
| Sep 25 2013 |
5475 |
298.03 |
| Sep 18 2013 |
3488 |
300.41 |
| Sep 18 2013 |
6264 |
329.82 |
| Sep 18 2013 |
5443 |
298.03 |
| Sep 11 2013 |
6260 |
329.82 |
| Sep 11 2013 |
3522 |
300.41 |
| Sep 11 2013 |
5441 |
298.03 |
| Sep 04 2013 |
6287 |
329.82 |
| Sep 04 2013 |
3532 |
300.41 |
| Sep 04 2013 |
5450 |
298.03 |
| Aug 28 2013 |
3529 |
300.41 |
| Aug 28 2013 |
6356 |
329.82 |
| Aug 28 2013 |
5486 |
298.03 |
| Aug 21 2013 |
6403 |
329.82 |
| Aug 21 2013 |
3542 |
300.41 |
| Aug 21 2013 |
5524 |
298.03 |
| Aug 14 2013 |
6368 |
328.71 |
| Aug 14 2013 |
3542 |
300.41 |
| Aug 14 2013 |
5284 |
298.03 |
| Aug 07 2013 |
6492 |
328.71 |
| Aug 07 2013 |
3535 |
300.41 |
| Aug 07 2013 |
5350 |
298.03 |
| Jul 31 2013 |
5474 |
314.82 |
| Jul 31 2013 |
3616 |
300.41 |
| Jul 31 2013 |
5403 |
298.03 |
| Jul 24 2013 |
4467 |
300.06 |
| Jul 24 2013 |
3614 |
300.41 |
| Jul 24 2013 |
5427 |
298.03 |
| Jul 17 2013 |
4489 |
300.06 |
| Jul 17 2013 |
3644 |
300.41 |
| Jul 17 2013 |
5431 |
298.03 |
| Jul 10 2013 |
3481 |
296.45 |
| Jul 10 2013 |
4495 |
299.27 |
| Jul 10 2013 |
5490 |
298.03 |
| Jul 03 2013 |
4567 |
299.27 |
| Jul 03 2013 |
3490 |
296.45 |
| Jul 03 2013 |
5458 |
298.03 |
| Jun 26 2013 |
4829 |
300.62 |
| Jun 26 2013 |
3244 |
291.76 |
| Jun 26 2013 |
4456 |
282.76 |
| Jun 19 2013 |
3296 |
291.76 |
| Jun 19 2013 |
4917 |
300.62 |
| Jun 19 2013 |
4525 |
282.76 |
| Jun 12 2013 |
4024 |
304.47 |
| Jun 12 2013 |
4947 |
300.62 |
| Jun 12 2013 |
5585 |
295.78 |
| Jun 05 2013 |
4880 |
300.62 |
| Jun 05 2013 |
4004 |
304.47 |
| Jun 05 2013 |
5571 |
295.78 |
| May 29 2013 |
4918 |
300.62 |
| May 29 2013 |
5980 |
300.62 |
| May 22 2013 |
6922 |
348.51 |
| May 22 2013 |
5028 |
300.62 |
| May 22 2013 |
6151 |
300.62 |
| May 15 2013 |
5081 |
300.62 |
| May 15 2013 |
6972 |
348.51 |
| May 15 2013 |
6199 |
300.62 |
| May 08 2013 |
5079 |
300.62 |
| May 08 2013 |
6993 |
348.51 |
| May 08 2013 |
6149 |
300.62 |
| May 01 2013 |
7184 |
348.51 |
| May 01 2013 |
4106 |
283.72 |
| May 01 2013 |
4921 |
283.72 |
| Apr 24 2013 |
4111 |
283.72 |
| Apr 24 2013 |
7006 |
348.51 |
| Apr 24 2013 |
4935 |
283.72 |
| Apr 17 2013 |
4181 |
283.72 |
| Apr 17 2013 |
7098 |
348.51 |
| Apr 17 2013 |
4990 |
283.72 |
| Apr 10 2013 |
4163 |
283.72 |
| Apr 10 2013 |
7145 |
348.51 |
| Apr 10 2013 |
5066 |
283.72 |
| Apr 03 2013 |
7170 |
348.51 |
| Apr 03 2013 |
4168 |
283.72 |
| Apr 03 2013 |
5105 |
283.72 |
| Mar 27 2013 |
4218 |
283.72 |
| Mar 27 2013 |
7322 |
348.51 |
| Mar 27 2013 |
5176 |
283.72 |
| Mar 20 2013 |
4190 |
283.72 |
| Mar 20 2013 |
7302 |
348.51 |
| Mar 20 2013 |
5186 |
283.72 |
| Mar 13 2013 |
5487 |
348.51 |
| Mar 13 2013 |
5204 |
283.72 |
| Oct 19 2012 |
4608 |
305.62 |
| Oct 19 2012 |
6846 |
348.51 |
| Oct 19 2012 |
6355 |
311.9 |
| Sep 23 2012 |
6813 |
348.51 |
| Sep 23 2012 |
4585 |
305.62 |
| Sep 23 2012 |
6346 |
311.9 |
| Aug 31 2012 |
4462 |
305.62 |
| Aug 31 2012 |
6599 |
348.51 |
| Aug 31 2012 |
6256 |
311.9 |
| Aug 24 2012 |
6569 |
348.51 |
| Aug 24 2012 |
4421 |
305.62 |
| Aug 24 2012 |
6234 |
311.9 |
| Aug 10 2012 |
4048 |
299.68 |
| Aug 10 2012 |
6436 |
348.51 |
| Aug 10 2012 |
5655 |
305.62 |
| Aug 03 2012 |
6308 |
348.51 |
| Aug 03 2012 |
3255 |
284.12 |
| Aug 03 2012 |
5037 |
297 |
| Jul 27 2012 |
6268 |
348.51 |
| Jul 27 2012 |
3518 |
291.32 |
| Jul 27 2012 |
5557 |
305.62 |
| Jul 06 2012 |
2753 |
274.64 |
| Jul 06 2012 |
6127 |
348.51 |
| Jul 06 2012 |
5093 |
299.26 |
| Jun 22 2012 |
6050 |
348.51 |
| Jun 22 2012 |
8770 |
348.51 |
| Jun 15 2012 |
5984 |
348.51 |
| Jun 15 2012 |
9213 |
348.51 |
| Jun 08 2012 |
5884 |
348.51 |
| Jun 08 2012 |
9133 |
348.51 |
| Jun 01 2012 |
5941 |
348.51 |
| Jun 01 2012 |
9110 |
348.51 |
