| Apr 29 2015 |
12288 |
416.19 |
| Apr 29 2015 |
17714 |
416.19 |
| Apr 22 2015 |
12364 |
416.19 |
| Apr 22 2015 |
17773 |
416.19 |
| Apr 15 2015 |
12238 |
416.19 |
| Apr 15 2015 |
17752 |
416.19 |
| Apr 08 2015 |
12244 |
416.19 |
| Apr 08 2015 |
17842 |
416.19 |
| Apr 01 2015 |
12372 |
416.19 |
| Apr 01 2015 |
18158 |
416.19 |
| Mar 25 2015 |
11974 |
416.19 |
| Mar 25 2015 |
17630 |
416.19 |
| Mar 18 2015 |
11636 |
416.19 |
| Mar 18 2015 |
17209 |
416.19 |
| Mar 11 2015 |
11872 |
416.19 |
| Mar 11 2015 |
17715 |
416.19 |
| Mar 04 2015 |
12051 |
416.19 |
| Mar 04 2015 |
17898 |
416.19 |
| Feb 25 2015 |
12070 |
416.19 |
| Feb 25 2015 |
17897 |
416.19 |
| Feb 18 2015 |
12141 |
416.19 |
| Feb 18 2015 |
17930 |
416.19 |
| Feb 11 2015 |
12161 |
416.19 |
| Feb 11 2015 |
17956 |
416.19 |
| Feb 04 2015 |
12200 |
416.19 |
| Feb 04 2015 |
17988 |
416.19 |
| Jan 28 2015 |
12181 |
416.19 |
| Jan 28 2015 |
17987 |
416.19 |
| Jan 21 2015 |
12199 |
416.19 |
| Jan 21 2015 |
17994 |
416.19 |
| Jan 14 2015 |
12222 |
416.19 |
| Jan 14 2015 |
18016 |
416.19 |
| Jan 07 2015 |
12222 |
416.19 |
| Jan 07 2015 |
18000 |
416.19 |
| Dec 31 2014 |
12222 |
416.19 |
| Dec 31 2014 |
18005 |
416.19 |
| Dec 24 2014 |
12222 |
416.19 |
| Dec 24 2014 |
18005 |
416.19 |
| Dec 17 2014 |
12222 |
416.19 |
| Dec 17 2014 |
18000 |
416.19 |
| Dec 10 2014 |
12222 |
416.19 |
| Dec 10 2014 |
18000 |
416.19 |
| Dec 03 2014 |
12222 |
416.19 |
| Dec 03 2014 |
18001 |
416.19 |
| Nov 26 2014 |
12222 |
416.19 |
| Nov 26 2014 |
18001 |
416.19 |
| Nov 19 2014 |
12222 |
416.19 |
| Nov 19 2014 |
18001 |
416.19 |
| Nov 12 2014 |
12222 |
416.19 |
| Nov 12 2014 |
18001 |
416.19 |
| Nov 05 2014 |
12222 |
416.19 |
| Nov 05 2014 |
18001 |
416.19 |
| Oct 29 2014 |
12219 |
416.19 |
| Oct 29 2014 |
17999 |
416.19 |
| Oct 22 2014 |
12202 |
416.19 |
| Oct 22 2014 |
18018 |
416.19 |
| Oct 15 2014 |
12150 |
416.19 |
| Oct 15 2014 |
17970 |
416.19 |
| Oct 08 2014 |
12152 |
416.19 |
| Oct 08 2014 |
17956 |
416.19 |
| Oct 01 2014 |
12160 |
416.19 |
| Oct 01 2014 |
17982 |
416.19 |
| Sep 24 2014 |
12226 |
416.19 |
| Sep 24 2014 |
17984 |
416.19 |
| Sep 17 2014 |
12135 |
416.19 |
| Sep 17 2014 |
17948 |
416.19 |
| Sep 10 2014 |
12144 |
416.19 |
| Sep 10 2014 |
17964 |
416.19 |
| Sep 03 2014 |
12148 |
416.19 |
| Sep 03 2014 |
18008 |
416.19 |
| Aug 27 2014 |
12059 |
416.19 |
| Aug 27 2014 |
18049 |
416.19 |
| Aug 20 2014 |
12063 |
416.19 |
| Aug 20 2014 |
13160 |
425.23 |
| Aug 20 2014 |
18692 |
420.71 |
| Aug 13 2014 |
13194 |
425.23 |
| Aug 13 2014 |
12052 |
416.19 |
| Aug 13 2014 |
18740 |
420.71 |
| Aug 06 2014 |
13243 |
425.23 |
| Aug 06 2014 |
12185 |
416.19 |
| Aug 06 2014 |
18813 |
420.71 |
| Jul 30 2014 |
12210 |
416.19 |
| Jul 30 2014 |
13251 |
425.23 |
| Jul 30 2014 |
18956 |
420.71 |
| Jul 23 2014 |
13131 |
425.23 |
| Jul 23 2014 |
12149 |
416.19 |
| Jul 23 2014 |
18831 |
420.71 |
| Jul 16 2014 |
13118 |
425.23 |
| Jul 16 2014 |
12278 |
416.19 |
| Jul 16 2014 |
18834 |
420.71 |
| Jul 09 2014 |
13228 |
425.23 |
| Jul 09 2014 |
12317 |
416.19 |
| Jul 09 2014 |
18810 |
420.71 |
| Jul 02 2014 |
13347 |
425.23 |
| Jul 02 2014 |
12391 |
416.19 |
| Jul 02 2014 |
18984 |
420.71 |
| Jun 25 2014 |
13475 |
425.23 |
| Jun 25 2014 |
12472 |
416.19 |
| Jun 25 2014 |
19042 |
420.71 |
| Jun 18 2014 |
13588 |
425.23 |
| Jun 18 2014 |
12507 |
416.19 |
| Jun 18 2014 |
19062 |
420.71 |
| Jun 11 2014 |
12445 |
416.19 |
| Jun 11 2014 |
13605 |
425.23 |
| Jun 11 2014 |
19262 |
420.71 |
| Jun 04 2014 |
13876 |
425.23 |
| Jun 04 2014 |
12559 |
416.19 |
| Jun 04 2014 |
19425 |
420.71 |
| May 28 2014 |
13869 |
425.23 |
| May 28 2014 |
20089 |
425.23 |
| May 21 2014 |
13956 |
425.23 |
| May 21 2014 |
20192 |
425.23 |
| May 14 2014 |
14040 |
425.23 |
| May 14 2014 |
20292 |
425.23 |
| May 07 2014 |
13845 |
425.23 |
| May 07 2014 |
20002 |
425.23 |
| Apr 30 2014 |
14340 |
425.23 |
| Apr 30 2014 |
20487 |
425.23 |
| Apr 23 2014 |
14487 |
425.23 |
| Apr 23 2014 |
20777 |
425.23 |
| Apr 16 2014 |
14387 |
425.23 |
| Apr 16 2014 |
20667 |
425.23 |
| Apr 09 2014 |
14555 |
425.23 |
| Apr 09 2014 |
20989 |
425.23 |
| Apr 02 2014 |
9348 |
371.64 |
| Apr 02 2014 |
12861 |
371.64 |
| Mar 26 2014 |
8378 |
358.57 |
| Mar 26 2014 |
11242 |
358.57 |
| Mar 19 2014 |
8431 |
358.57 |
| Mar 19 2014 |
11286 |
358.57 |
| Mar 12 2014 |
8465 |
358.57 |
| Mar 12 2014 |
11390 |
358.57 |
| Mar 05 2014 |
8467 |
358.57 |
| Mar 05 2014 |
11330 |
358.57 |
| Feb 26 2014 |
8484 |
358.57 |
| Feb 26 2014 |
11358 |
358.57 |
| Feb 19 2014 |
8528 |
358.57 |
| Feb 19 2014 |
11399 |
358.57 |
| Feb 12 2014 |
8544 |
358.57 |
| Feb 12 2014 |
11404 |
358.57 |
| Feb 05 2014 |
8634 |
358.57 |
| Feb 05 2014 |
11473 |
358.57 |
| Jan 29 2014 |
8701 |
358.57 |
| Jan 29 2014 |
11518 |
358.57 |
| Jan 22 2014 |
8693 |
358.57 |
| Jan 22 2014 |
11485 |
358.57 |
| Jan 15 2014 |
8724 |
358.57 |
| Jan 15 2014 |
11515 |
358.57 |
| Jan 08 2014 |
8736 |
358.57 |
| Jan 08 2014 |
11512 |
358.57 |
| Jan 01 2014 |
8736 |
358.57 |
| Jan 01 2014 |
11513 |
358.57 |
| Dec 25 2013 |
8736 |
358.57 |
| Dec 25 2013 |
11515 |
358.57 |
| Dec 18 2013 |
8736 |
358.57 |
| Dec 18 2013 |
11515 |
358.57 |
| Dec 11 2013 |
8736 |
358.57 |
| Dec 11 2013 |
11515 |
358.57 |
| Dec 04 2013 |
8736 |
358.57 |
| Dec 04 2013 |
11516 |
358.57 |
| Nov 27 2013 |
8736 |
358.57 |
| Nov 27 2013 |
11516 |
358.57 |
| Nov 20 2013 |
8736 |
358.57 |
| Nov 20 2013 |
11517 |
358.57 |
| Nov 13 2013 |
8736 |
358.57 |
| Nov 13 2013 |
11517 |
358.57 |
| Nov 06 2013 |
8736 |
358.57 |
| Nov 06 2013 |
11517 |
358.57 |
| Oct 30 2013 |
8735 |
358.57 |
| Oct 30 2013 |
11516 |
358.57 |
| Oct 23 2013 |
8735 |
358.57 |
| Oct 23 2013 |
11514 |
358.57 |
| Oct 16 2013 |
8717 |
358.57 |
| Oct 16 2013 |
11507 |
358.57 |
| Oct 09 2013 |
8712 |
358.57 |
| Oct 09 2013 |
11469 |
358.57 |
| Oct 02 2013 |
8710 |
358.57 |
| Oct 02 2013 |
11474 |
358.57 |
| Sep 25 2013 |
8651 |
358.57 |
| Sep 25 2013 |
11442 |
358.57 |
| Sep 18 2013 |
8623 |
358.57 |
| Sep 18 2013 |
11359 |
358.57 |
| Sep 11 2013 |
8602 |
358.57 |
| Sep 11 2013 |
11291 |
358.57 |
| Sep 04 2013 |
8606 |
358.57 |
| Sep 04 2013 |
11335 |
358.57 |
| Aug 28 2013 |
6852 |
336.35 |
| Aug 28 2013 |
8996 |
336.35 |
| Aug 21 2013 |
6908 |
336.35 |
| Aug 21 2013 |
9061 |
336.35 |
| Aug 14 2013 |
6962 |
336.35 |
| Aug 14 2013 |
8807 |
336.35 |
| Aug 07 2013 |
7075 |
336.35 |
| Aug 07 2013 |
8902 |
336.35 |
| Jul 31 2013 |
7136 |
336.35 |
| Jul 31 2013 |
8944 |
336.35 |
| Jul 24 2013 |
7170 |
336.35 |
| Jul 24 2013 |
8977 |
336.35 |
| Jul 17 2013 |
7203 |
336.35 |
| Jul 17 2013 |
8982 |
336.35 |
| Jul 10 2013 |
7287 |
336.35 |
| Jul 10 2013 |
9079 |
336.35 |
| Jul 03 2013 |
7400 |
336.35 |
| Jul 03 2013 |
9069 |
336.35 |
| Jun 26 2013 |
7572 |
336.35 |
| Jun 26 2013 |
9212 |
336.35 |
| Jun 19 2013 |
7669 |
336.35 |
| Jun 19 2013 |
9240 |
336.35 |
| Jun 12 2013 |
7725 |
336.35 |
| Jun 12 2013 |
9399 |
336.35 |
| Jun 05 2013 |
7625 |
336.35 |
| Jun 05 2013 |
9324 |
336.35 |
| May 29 2013 |
7683 |
336.35 |
| May 29 2013 |
9336 |
336.35 |
| May 22 2013 |
9806 |
380.87 |
| May 22 2013 |
7825 |
336.35 |
| May 22 2013 |
10753 |
347.48 |
| May 15 2013 |
7859 |
336.35 |
| May 15 2013 |
9851 |
380.87 |
| May 15 2013 |
10799 |
347.48 |
| May 08 2013 |
7849 |
336.35 |
| May 08 2013 |
9868 |
380.87 |
| May 08 2013 |
10752 |
347.48 |
| May 01 2013 |
10096 |
380.87 |
| May 01 2013 |
7956 |
336.35 |
| May 01 2013 |
10856 |
347.48 |
| Apr 24 2013 |
7944 |
336.35 |
| Apr 24 2013 |
9849 |
380.87 |
| Apr 24 2013 |
10846 |
347.48 |
| Apr 17 2013 |
8005 |
336.35 |
| Apr 17 2013 |
9944 |
380.87 |
| Apr 17 2013 |
10929 |
347.48 |
| Apr 10 2013 |
6536 |
319.36 |
| Apr 10 2013 |
9925 |
380.87 |
| Apr 10 2013 |
11242 |
350.11 |
| Apr 03 2013 |
9943 |
380.87 |
| Apr 03 2013 |
6549 |
319.36 |
| Apr 03 2013 |
11264 |
350.11 |
| Mar 27 2013 |
10188 |
380.87 |
| Mar 27 2013 |
15116 |
380.87 |
| Mar 20 2013 |
10154 |
380.87 |
| Mar 20 2013 |
15048 |
380.87 |
| Mar 13 2013 |
7676 |
380.87 |
| Mar 13 2013 |
15055 |
380.87 |
| Oct 19 2012 |
9512 |
380.87 |
| Oct 19 2012 |
13811 |
380.87 |
| Sep 23 2012 |
9436 |
380.87 |
| Sep 23 2012 |
13750 |
380.87 |
| Aug 31 2012 |
9108 |
380.87 |
| Aug 31 2012 |
13505 |
380.87 |
| Aug 24 2012 |
9018 |
380.87 |
| Aug 24 2012 |
13424 |
380.87 |
| Aug 10 2012 |
8804 |
380.87 |
| Aug 10 2012 |
13165 |
380.87 |
| Aug 03 2012 |
8664 |
380.87 |
| Aug 03 2012 |
13005 |
380.87 |
| Jul 27 2012 |
8593 |
380.87 |
| Jul 27 2012 |
12771 |
380.87 |
| Jul 06 2012 |
8323 |
380.87 |
| Jul 06 2012 |
12489 |
380.87 |
| Jun 22 2012 |
8201 |
380.87 |
| Jun 22 2012 |
11938 |
380.87 |
| Jun 15 2012 |
8096 |
380.87 |
| Jun 15 2012 |
12393 |
380.87 |
| Jun 08 2012 |
7942 |
380.87 |
| Jun 08 2012 |
12301 |
380.87 |
| Jun 01 2012 |
7957 |
380.87 |
| Jun 01 2012 |
12167 |
380.87 |
