| Sep 02 2016 |
4324 |
346.09 |
| Sep 02 2016 |
5132 |
346.09 |
| Aug 26 2016 |
4344 |
346.09 |
| Aug 26 2016 |
4826 |
346.09 |
| Aug 19 2016 |
4353 |
346.09 |
| Aug 19 2016 |
4848 |
346.09 |
| Aug 12 2016 |
4413 |
346.09 |
| Aug 12 2016 |
5709 |
346.09 |
| Aug 05 2016 |
4453 |
346.09 |
| Aug 05 2016 |
5807 |
346.09 |
| Jul 29 2016 |
4491 |
346.09 |
| Jul 29 2016 |
5831 |
346.09 |
| Jul 22 2016 |
4585 |
346.09 |
| Jul 22 2016 |
5934 |
346.09 |
| Jun 22 2016 |
4737 |
346.09 |
| Jun 22 2016 |
6634 |
346.09 |
| Jun 15 2016 |
4790 |
346.09 |
| Jun 15 2016 |
6729 |
346.09 |
| Jun 08 2016 |
4854 |
346.09 |
| Jun 08 2016 |
6772 |
346.09 |
| Jun 01 2016 |
4921 |
346.09 |
| Jun 01 2016 |
7032 |
346.09 |
| May 25 2016 |
4927 |
346.09 |
| May 25 2016 |
7036 |
346.09 |
| May 18 2016 |
4967 |
346.09 |
| May 18 2016 |
7047 |
346.09 |
| May 11 2016 |
4968 |
346.09 |
| May 11 2016 |
7042 |
346.09 |
| May 04 2016 |
4903 |
346.09 |
| May 04 2016 |
7036 |
346.09 |
| Apr 27 2016 |
5042 |
346.09 |
| Apr 27 2016 |
7193 |
346.09 |
| Apr 20 2016 |
5109 |
346.09 |
| Apr 20 2016 |
7312 |
346.09 |
| Apr 13 2016 |
5057 |
346.09 |
| Apr 13 2016 |
7298 |
346.09 |
| Apr 06 2016 |
5087 |
346.09 |
| Apr 06 2016 |
7364 |
346.09 |
| Mar 30 2016 |
5020 |
346.09 |
| Mar 30 2016 |
7312 |
346.09 |
| Mar 23 2016 |
5049 |
346.09 |
| Mar 23 2016 |
7424 |
346.09 |
| Mar 16 2016 |
4964 |
346.09 |
| Mar 16 2016 |
7368 |
346.09 |
| Mar 09 2016 |
4958 |
346.09 |
| Mar 09 2016 |
7390 |
346.09 |
| Mar 02 2016 |
4970 |
346.09 |
| Mar 02 2016 |
7348 |
346.09 |
| Feb 24 2016 |
4962 |
346.09 |
| Feb 24 2016 |
7334 |
346.09 |
| Feb 17 2016 |
4983 |
346.09 |
| Feb 17 2016 |
7390 |
346.09 |
| Feb 10 2016 |
5015 |
346.09 |
| Feb 10 2016 |
7427 |
346.09 |
| Feb 03 2016 |
5022 |
346.09 |
| Feb 03 2016 |
7446 |
346.09 |
| Jan 27 2016 |
5037 |
346.09 |
| Jan 27 2016 |
7458 |
346.09 |
| Jan 20 2016 |
5058 |
346.09 |
| Jan 20 2016 |
7479 |
346.09 |
| Jan 13 2016 |
5071 |
346.09 |
| Jan 13 2016 |
7487 |
346.09 |
| Jan 06 2016 |
5072 |
346.09 |
| Jan 06 2016 |
7488 |
346.09 |
| Dec 30 2015 |
5073 |
346.09 |
| Dec 30 2015 |
7488 |
346.09 |
| Dec 23 2015 |
5073 |
346.09 |
| Dec 23 2015 |
7488 |
346.09 |
| Dec 16 2015 |
5073 |
346.09 |
| Dec 16 2015 |
7488 |
346.09 |
| Dec 09 2015 |
5075 |
346.09 |
| Dec 09 2015 |
7489 |
346.09 |
| Dec 02 2015 |
5076 |
346.09 |
| Dec 02 2015 |
7490 |
346.09 |
| Nov 25 2015 |
5076 |
346.09 |
| Nov 25 2015 |
7491 |
346.09 |
| Nov 18 2015 |
5076 |
346.09 |
| Nov 18 2015 |
7491 |
346.09 |
| Nov 11 2015 |
5076 |
346.09 |
| Nov 11 2015 |
7486 |
346.09 |
| Nov 04 2015 |
5076 |
346.09 |
| Nov 04 2015 |
7486 |
346.09 |
| Oct 28 2015 |
5068 |
346.09 |
| Oct 28 2015 |
7477 |
346.09 |
| Oct 21 2015 |
5075 |
346.09 |
| Oct 21 2015 |
7482 |
346.09 |
| Oct 14 2015 |
5076 |
346.09 |
| Oct 14 2015 |
7484 |
346.09 |
| Oct 07 2015 |
5075 |
346.09 |
| Oct 07 2015 |
7486 |
346.09 |
| Sep 30 2015 |
5077 |
346.09 |
| Sep 30 2015 |
7507 |
346.09 |
| Sep 23 2015 |
5088 |
346.09 |
| Sep 23 2015 |
7541 |
346.09 |
| Sep 16 2015 |
5101 |
346.09 |
| Sep 16 2015 |
7524 |
346.09 |
| Sep 09 2015 |
5118 |
346.09 |
| Sep 09 2015 |
7551 |
346.09 |
| May 20 2015 |
3186 |
316.87 |
| May 20 2015 |
5525 |
316.87 |
| May 13 2015 |
3228 |
316.87 |
| May 13 2015 |
5565 |
316.87 |
| May 06 2015 |
3177 |
316.87 |
| May 06 2015 |
5385 |
316.87 |
| Apr 29 2015 |
3246 |
316.87 |
| Apr 29 2015 |
5506 |
316.87 |
| Apr 22 2015 |
3275 |
316.87 |
| Apr 22 2015 |
5533 |
316.87 |
| Apr 15 2015 |
3292 |
316.87 |
| Apr 15 2015 |
5593 |
316.87 |
| Apr 08 2015 |
3312 |
316.87 |
| Apr 08 2015 |
5631 |
316.87 |
| Apr 01 2015 |
3366 |
316.87 |
| Apr 01 2015 |
5722 |
316.87 |
| Mar 25 2015 |
3225 |
316.87 |
| Mar 25 2015 |
5566 |
316.87 |
| Mar 18 2015 |
3161 |
316.87 |
| Mar 18 2015 |
5507 |
316.87 |
| Mar 11 2015 |
3239 |
316.87 |
| Mar 11 2015 |
5738 |
316.87 |
| Mar 04 2015 |
3302 |
316.87 |
| Mar 04 2015 |
5789 |
316.87 |
| Feb 25 2015 |
3311 |
316.87 |
| Feb 25 2015 |
5829 |
316.87 |
| Feb 18 2015 |
3403 |
316.87 |
| Feb 18 2015 |
5911 |
316.87 |
| Feb 11 2015 |
3418 |
316.87 |
| Feb 11 2015 |
5939 |
316.87 |
| Feb 04 2015 |
3436 |
316.87 |
| Feb 04 2015 |
5953 |
316.87 |
| Jan 28 2015 |
3446 |
316.87 |
| Jan 28 2015 |
5964 |
316.87 |
| Jan 21 2015 |
3461 |
316.87 |
| Jan 21 2015 |
5984 |
316.87 |
| Jan 14 2015 |
3461 |
316.87 |
| Jan 14 2015 |
5997 |
316.87 |
| Jan 07 2015 |
3461 |
316.87 |
| Jan 07 2015 |
5992 |
316.87 |
| Dec 31 2014 |
3461 |
316.87 |
| Dec 31 2014 |
5991 |
316.87 |
| Dec 24 2014 |
3461 |
316.87 |
| Dec 24 2014 |
5991 |
316.87 |
| Dec 17 2014 |
3461 |
316.87 |
| Dec 17 2014 |
5989 |
316.87 |
| Dec 10 2014 |
3461 |
316.87 |
| Dec 10 2014 |
5989 |
316.87 |
| Dec 03 2014 |
3461 |
316.87 |
| Dec 03 2014 |
5989 |
316.87 |
| Nov 26 2014 |
3461 |
316.87 |
| Nov 26 2014 |
5989 |
316.87 |
| Nov 19 2014 |
3461 |
316.87 |
| Nov 19 2014 |
5988 |
316.87 |
| Nov 12 2014 |
3461 |
316.87 |
| Nov 12 2014 |
5988 |
316.87 |
| Nov 05 2014 |
3461 |
316.87 |
| Nov 05 2014 |
5988 |
316.87 |
| Oct 29 2014 |
3462 |
316.87 |
| Oct 29 2014 |
5988 |
316.87 |
| Oct 22 2014 |
3461 |
316.87 |
| Oct 22 2014 |
5999 |
316.87 |
| Oct 15 2014 |
3458 |
316.87 |
| Oct 15 2014 |
5994 |
316.87 |
| Oct 08 2014 |
3479 |
316.87 |
| Oct 08 2014 |
6009 |
316.87 |
| Oct 01 2014 |
3480 |
316.87 |
| Oct 01 2014 |
6017 |
316.87 |
| Sep 24 2014 |
3480 |
316.87 |
| Sep 24 2014 |
6001 |
316.87 |
| Sep 17 2014 |
3468 |
316.87 |
| Sep 17 2014 |
6031 |
316.87 |
| Sep 10 2014 |
3481 |
316.87 |
| Sep 10 2014 |
6031 |
316.87 |
| Sep 03 2014 |
3486 |
316.87 |
| Sep 03 2014 |
6049 |
316.87 |
| Aug 27 2014 |
3449 |
316.87 |
| Aug 27 2014 |
6047 |
316.87 |
| Aug 20 2014 |
3462 |
316.87 |
| Aug 20 2014 |
6053 |
316.87 |
| Aug 13 2014 |
3473 |
316.87 |
| Aug 13 2014 |
6114 |
316.87 |
| Aug 06 2014 |
3522 |
316.87 |
| Aug 06 2014 |
6147 |
316.87 |
| Jul 30 2014 |
3545 |
316.87 |
| Jul 30 2014 |
6227 |
316.87 |
| Jul 23 2014 |
3580 |
316.87 |
| Jul 23 2014 |
6204 |
316.87 |
| Jul 16 2014 |
3610 |
316.87 |
| Jul 16 2014 |
6159 |
316.87 |
| Jul 09 2014 |
3635 |
316.87 |
| Jul 09 2014 |
6145 |
316.87 |
| Jul 02 2014 |
3689 |
316.87 |
| Jul 02 2014 |
6270 |
316.87 |
| Jun 25 2014 |
3729 |
316.87 |
| Jun 25 2014 |
6249 |
316.87 |
| Jun 18 2014 |
3767 |
316.87 |
| Jun 18 2014 |
6300 |
316.87 |
| Jun 11 2014 |
3796 |
316.87 |
| Jun 11 2014 |
6346 |
316.87 |
| Jun 04 2014 |
3842 |
316.87 |
| Jun 04 2014 |
6456 |
316.87 |
| May 21 2014 |
2186 |
283.3 |
| May 21 2014 |
3798 |
283.3 |
| May 14 2014 |
2212 |
283.3 |
| May 14 2014 |
3822 |
283.3 |
| May 07 2014 |
2170 |
283.3 |
| May 07 2014 |
3821 |
283.3 |
| Apr 30 2014 |
2314 |
283.3 |
| Apr 30 2014 |
3969 |
283.3 |
| Apr 23 2014 |
2398 |
283.3 |
| Apr 23 2014 |
4046 |
283.3 |
| Apr 16 2014 |
2381 |
283.3 |
| Apr 16 2014 |
4043 |
283.3 |
| Apr 09 2014 |
2515 |
283.3 |
| Apr 09 2014 |
4136 |
283.3 |
| Apr 02 2014 |
2538 |
283.3 |
| Apr 02 2014 |
4028 |
283.3 |
| Mar 26 2014 |
2522 |
283.3 |
| Mar 26 2014 |
4061 |
283.3 |
| Mar 19 2014 |
2526 |
283.3 |
| Mar 19 2014 |
4092 |
283.3 |
| Mar 12 2014 |
2548 |
283.3 |
| Mar 12 2014 |
4134 |
283.3 |
| Mar 05 2014 |
2545 |
283.3 |
| Mar 05 2014 |
4144 |
283.3 |
| Feb 26 2014 |
2563 |
283.3 |
| Feb 26 2014 |
4175 |
283.3 |
| Feb 19 2014 |
2623 |
283.3 |
| Feb 19 2014 |
4199 |
283.3 |
| Feb 12 2014 |
2629 |
283.3 |
| Feb 12 2014 |
4197 |
283.3 |
| Feb 05 2014 |
2653 |
283.3 |
| Feb 05 2014 |
4245 |
283.3 |
| Jan 29 2014 |
2653 |
283.3 |
| Jan 29 2014 |
4265 |
283.3 |
| Jan 22 2014 |
2650 |
283.3 |
| Jan 22 2014 |
4280 |
283.3 |
| Jan 15 2014 |
2650 |
283.3 |
| Jan 15 2014 |
4289 |
283.3 |
| Jan 08 2014 |
2650 |
283.3 |
| Jan 08 2014 |
4295 |
283.3 |
| Jan 01 2014 |
2650 |
283.3 |
| Jan 01 2014 |
4296 |
283.3 |
| Dec 25 2013 |
2650 |
283.3 |
| Dec 25 2013 |
4296 |
283.3 |
| Dec 18 2013 |
2650 |
283.3 |
| Dec 18 2013 |
4296 |
283.3 |
| Dec 11 2013 |
2650 |
283.3 |
| Dec 11 2013 |
4296 |
283.3 |
| Dec 04 2013 |
2651 |
283.3 |
| Dec 04 2013 |
4297 |
283.3 |
| Nov 27 2013 |
2651 |
283.3 |
| Nov 27 2013 |
4297 |
283.3 |
| Nov 20 2013 |
2651 |
283.3 |
| Nov 20 2013 |
4298 |
283.3 |
| Nov 13 2013 |
2651 |
283.3 |
| Nov 13 2013 |
4298 |
283.3 |
| Nov 06 2013 |
2651 |
283.3 |
| Nov 06 2013 |
4298 |
283.3 |
| Oct 30 2013 |
2651 |
283.3 |
| Oct 30 2013 |
4297 |
283.3 |
| Oct 23 2013 |
2651 |
283.3 |
| Oct 23 2013 |
4297 |
283.3 |
| Oct 16 2013 |
2664 |
283.3 |
| Oct 16 2013 |
4295 |
283.3 |
| Oct 09 2013 |
2662 |
283.3 |
| Oct 09 2013 |
4313 |
283.3 |
| Oct 02 2013 |
2663 |
283.3 |
| Oct 02 2013 |
4315 |
283.3 |
| Sep 25 2013 |
2659 |
283.3 |
| Sep 25 2013 |
4321 |
283.3 |
| Sep 18 2013 |
2649 |
283.3 |
| Sep 18 2013 |
4289 |
283.3 |
| Sep 11 2013 |
2665 |
283.3 |
| Sep 11 2013 |
4292 |
283.3 |
| Sep 04 2013 |
2681 |
283.3 |
| Sep 04 2013 |
4323 |
283.3 |
| Aug 28 2013 |
2688 |
283.3 |
| Aug 28 2013 |
3430 |
286.14 |
| Aug 28 2013 |
4449 |
284.72 |
| Aug 21 2013 |
5668 |
319.93 |
| Aug 21 2013 |
2707 |
283.3 |
| Aug 21 2013 |
6642 |
310.78 |
| Aug 14 2013 |
5685 |
319.93 |
| Aug 14 2013 |
2712 |
283.3 |
| Aug 14 2013 |
6345 |
310.78 |
| Aug 07 2013 |
5797 |
319.93 |
| Aug 07 2013 |
2710 |
283.3 |
| Aug 07 2013 |
6427 |
310.78 |
| Jul 31 2013 |
5856 |
319.93 |
| Jul 31 2013 |
2779 |
283.3 |
| Jul 31 2013 |
6473 |
310.78 |
| Jul 24 2013 |
5904 |
319.93 |
| Jul 24 2013 |
2789 |
283.3 |
| Jul 24 2013 |
6516 |
310.78 |
| Jul 17 2013 |
5917 |
319.93 |
| Jul 17 2013 |
2794 |
283.3 |
| Jul 17 2013 |
6513 |
310.78 |
| Jul 10 2013 |
2821 |
283.3 |
| Jul 10 2013 |
5996 |
319.93 |
| Jul 10 2013 |
6620 |
310.78 |
| Jul 03 2013 |
6112 |
319.93 |
| Jul 03 2013 |
2827 |
283.3 |
| Jul 03 2013 |
6593 |
310.78 |
| Jun 26 2013 |
6228 |
319.38 |
| Jun 26 2013 |
2835 |
283.3 |
| Jun 26 2013 |
5797 |
300.38 |
| Jun 19 2013 |
2874 |
283.3 |
| Jun 19 2013 |
6326 |
319.38 |
| Jun 19 2013 |
5878 |
300.38 |
| Jun 12 2013 |
2908 |
283.3 |
| Jun 12 2013 |
6370 |
319.38 |
| Jun 12 2013 |
5983 |
300.38 |
| Jun 05 2013 |
6280 |
319.38 |
| Jun 05 2013 |
2895 |
283.3 |
| Jun 05 2013 |
5973 |
300.38 |
| May 29 2013 |
1860 |
257.06 |
| May 29 2013 |
6026 |
315.23 |
| May 29 2013 |
5520 |
295.13 |
| May 22 2013 |
2049 |
260.08 |
| May 22 2013 |
6129 |
315.23 |
| May 22 2013 |
4489 |
278.64 |
| May 15 2013 |
6178 |
315.23 |
| May 15 2013 |
2084 |
260.08 |
| May 15 2013 |
4525 |
278.64 |
| May 08 2013 |
6153 |
315.23 |
| May 08 2013 |
2075 |
260.08 |
| May 08 2013 |
4502 |
278.64 |
| May 01 2013 |
2159 |
260.08 |
| May 01 2013 |
6256 |
315.23 |
| May 01 2013 |
4565 |
278.64 |
| Apr 24 2013 |
6240 |
315.23 |
| Apr 24 2013 |
2172 |
260.08 |
| Apr 24 2013 |
4603 |
278.64 |
| Apr 17 2013 |
6307 |
315.23 |
| Apr 17 2013 |
2245 |
260.08 |
| Apr 17 2013 |
4648 |
278.64 |
| Apr 10 2013 |
6244 |
315.23 |
| Apr 10 2013 |
2330 |
260.08 |
| Apr 10 2013 |
4726 |
278.64 |
| Apr 03 2013 |
2353 |
260.08 |
| Apr 03 2013 |
6251 |
315.23 |
| Apr 03 2013 |
4756 |
278.64 |
| Mar 27 2013 |
6295 |
315.23 |
| Mar 27 2013 |
2415 |
260.08 |
| Mar 27 2013 |
4831 |
278.64 |
| Mar 20 2013 |
6200 |
315.23 |
| Mar 20 2013 |
2419 |
260.08 |
| Mar 20 2013 |
4865 |
278.64 |
| Mar 13 2013 |
1674 |
260.08 |
| Mar 13 2013 |
4870 |
278.64 |
| Oct 19 2012 |
5671 |
322.51 |
| Oct 19 2012 |
2226 |
260.08 |
| Oct 19 2012 |
5930 |
306.54 |
| Sep 23 2012 |
2236 |
260.08 |
| Sep 23 2012 |
5658 |
322.51 |
| Sep 23 2012 |
5908 |
306.54 |
| Aug 31 2012 |
6279 |
333.66 |
| Aug 31 2012 |
2195 |
260.08 |
| Aug 31 2012 |
6153 |
310.63 |
| Aug 24 2012 |
2188 |
260.08 |
| Aug 24 2012 |
6068 |
331.55 |
| Aug 24 2012 |
5559 |
302.96 |
| Aug 10 2012 |
7419 |
351.56 |
| Aug 10 2012 |
2174 |
260.08 |
| Aug 10 2012 |
5671 |
305.82 |
| Aug 03 2012 |
2161 |
260.08 |
| Aug 03 2012 |
7333 |
351.56 |
| Aug 03 2012 |
5628 |
305.82 |
| Jul 27 2012 |
2138 |
260.08 |
| Jul 27 2012 |
7173 |
351.56 |
| Jul 27 2012 |
5572 |
305.82 |
| Jul 06 2012 |
6874 |
351.56 |
| Jul 06 2012 |
2103 |
260.08 |
| Jul 06 2012 |
5522 |
305.82 |
| Jun 22 2012 |
6720 |
357.56 |
| Jun 22 2012 |
2115 |
260.08 |
| Jun 22 2012 |
4436 |
292.57 |
| Jun 15 2012 |
6760 |
357.56 |
| Jun 15 2012 |
2086 |
260.08 |
| Jun 15 2012 |
4763 |
292.57 |
| Jun 08 2012 |
6729 |
357.56 |
| Jun 08 2012 |
2089 |
260.08 |
| Jun 08 2012 |
4758 |
292.57 |
| Jun 01 2012 |
2247 |
263.1 |
| Jun 01 2012 |
3210 |
263.1 |
