| May 12 2026 |
5036 |
466.56 |
| May 12 2026 |
6346 |
466.56 |
| May 05 2026 |
4724 |
466.56 |
| May 05 2026 |
6149 |
466.56 |
| Apr 28 2026 |
4846 |
466.56 |
| Apr 28 2026 |
6124 |
466.56 |
| Apr 21 2026 |
4828 |
466.56 |
| Apr 21 2026 |
6083 |
466.56 |
| Apr 14 2026 |
4850 |
466.56 |
| Apr 14 2026 |
6102 |
466.56 |
| Apr 07 2026 |
4833 |
466.56 |
| Apr 07 2026 |
6104 |
466.56 |
| Mar 31 2026 |
4832 |
466.56 |
| Mar 31 2026 |
5956 |
466.56 |
| Mar 24 2026 |
4829 |
466.56 |
| Mar 24 2026 |
5916 |
466.56 |
| Mar 17 2026 |
4781 |
466.56 |
| Mar 17 2026 |
5922 |
466.56 |
| Mar 10 2026 |
4657 |
466.56 |
| Mar 10 2026 |
5830 |
466.56 |
| Mar 03 2026 |
4628 |
466.56 |
| Mar 03 2026 |
5792 |
466.56 |
| Feb 24 2026 |
4611 |
466.56 |
| Feb 24 2026 |
5812 |
466.56 |
| Feb 17 2026 |
4596 |
466.56 |
| Feb 17 2026 |
5649 |
466.56 |
| Feb 10 2026 |
4567 |
466.56 |
| Feb 10 2026 |
5739 |
466.56 |
| Feb 03 2026 |
4573 |
466.56 |
| Feb 03 2026 |
5747 |
466.56 |
| Jan 27 2026 |
4566 |
466.56 |
| Jan 27 2026 |
5752 |
466.56 |
| Jan 20 2026 |
4552 |
466.56 |
| Jan 20 2026 |
5752 |
466.56 |
| Jan 13 2026 |
4560 |
466.56 |
| Jan 13 2026 |
5749 |
466.56 |
| Jan 06 2026 |
4557 |
466.56 |
| Jan 06 2026 |
5748 |
466.56 |
| Dec 30 2025 |
4553 |
466.56 |
| Dec 30 2025 |
5748 |
466.56 |
| Dec 23 2025 |
4554 |
466.56 |
| Dec 23 2025 |
5742 |
466.56 |
| Dec 16 2025 |
4554 |
466.56 |
| Dec 16 2025 |
5752 |
466.56 |
| Dec 09 2025 |
4554 |
466.56 |
| Dec 09 2025 |
5760 |
466.56 |
| Dec 02 2025 |
4556 |
466.56 |
| Dec 02 2025 |
5762 |
466.56 |
| Nov 25 2025 |
4556 |
466.56 |
| Nov 25 2025 |
5762 |
466.56 |
| Nov 18 2025 |
4556 |
466.56 |
| Nov 18 2025 |
5762 |
466.56 |
| Nov 11 2025 |
4536 |
466.56 |
| Nov 11 2025 |
5747 |
466.56 |
| Nov 04 2025 |
4536 |
466.56 |
| Nov 04 2025 |
5747 |
466.56 |
| Oct 28 2025 |
4541 |
466.56 |
| Oct 28 2025 |
5779 |
466.56 |
| Oct 21 2025 |
4541 |
466.56 |
| Oct 21 2025 |
6033 |
466.56 |
| Oct 14 2025 |
4561 |
466.56 |
| Oct 14 2025 |
5997 |
466.56 |
| Oct 07 2025 |
4555 |
466.56 |
| Oct 07 2025 |
5830 |
466.56 |
| Sep 30 2025 |
4542 |
466.56 |
| Sep 30 2025 |
5854 |
466.56 |
| Sep 23 2025 |
4547 |
466.56 |
| Sep 23 2025 |
5829 |
466.56 |
| Sep 16 2025 |
4447 |
466.56 |
| Sep 16 2025 |
5763 |
466.56 |
| Sep 09 2025 |
4485 |
466.56 |
| Sep 09 2025 |
5697 |
466.56 |
| Sep 02 2025 |
4508 |
466.56 |
| Sep 02 2025 |
5883 |
466.56 |
| Aug 26 2025 |
4528 |
466.56 |
| Aug 26 2025 |
5920 |
466.56 |
| Aug 19 2025 |
4556 |
466.56 |
| Aug 19 2025 |
5845 |
466.56 |
| Aug 12 2025 |
6827 |
466.56 |
| Aug 12 2025 |
8028 |
466.56 |
| Aug 05 2025 |
6810 |
466.56 |
| Aug 05 2025 |
8118 |
466.56 |
| Jul 29 2025 |
6917 |
466.56 |
| Jul 29 2025 |
8279 |
466.56 |
| Jul 22 2025 |
6908 |
466.56 |
| Jul 22 2025 |
8286 |
466.56 |
| Jul 15 2025 |
6879 |
466.56 |
| Jul 15 2025 |
8289 |
466.56 |
| Jul 08 2025 |
6975 |
466.56 |
| Jul 08 2025 |
8731 |
466.56 |
| Jul 01 2025 |
5154 |
455.39 |
| Jul 01 2025 |
7339 |
466.56 |
| Jul 01 2025 |
8924 |
462.84 |
| Jun 24 2025 |
4834 |
455.39 |
| Jun 24 2025 |
7059 |
466.56 |
| Jun 24 2025 |
8397 |
462.84 |
| Jun 17 2025 |
4905 |
455.39 |
| Jun 17 2025 |
7110 |
466.56 |
| Jun 17 2025 |
8417 |
462.84 |
| Jun 10 2025 |
5009 |
455.39 |
| Jun 10 2025 |
7192 |
466.56 |
| Jun 10 2025 |
8523 |
462.84 |
| Jun 03 2025 |
4969 |
455.39 |
| Jun 03 2025 |
7123 |
466.56 |
| Jun 03 2025 |
8500 |
462.84 |
| May 27 2025 |
5071 |
455.39 |
| May 27 2025 |
7189 |
466.56 |
| May 27 2025 |
8593 |
462.84 |
| May 20 2025 |
5339 |
455.39 |
| May 20 2025 |
8418 |
455.39 |
| May 13 2025 |
5500 |
455.39 |
| May 13 2025 |
6845 |
462.28 |
| May 13 2025 |
8569 |
459.98 |
| May 06 2025 |
5580 |
455.39 |
| May 06 2025 |
6886 |
462.28 |
| May 06 2025 |
8726 |
459.98 |
| Apr 29 2025 |
5641 |
455.39 |
| Apr 29 2025 |
6922 |
462.28 |
| Apr 29 2025 |
8847 |
459.98 |
| Apr 22 2025 |
5567 |
455.39 |
| Apr 22 2025 |
6986 |
462.28 |
| Apr 22 2025 |
8739 |
459.98 |
| Apr 15 2025 |
5544 |
455.39 |
| Apr 15 2025 |
6955 |
462.28 |
| Apr 15 2025 |
8806 |
459.98 |
| Apr 08 2025 |
5579 |
455.39 |
| Apr 08 2025 |
6940 |
462.28 |
| Apr 08 2025 |
8786 |
459.98 |
| Apr 01 2025 |
5656 |
455.39 |
| Apr 01 2025 |
6902 |
462.28 |
| Apr 01 2025 |
8383 |
459.98 |
| Mar 25 2025 |
5705 |
455.39 |
| Mar 25 2025 |
6897 |
462.28 |
| Mar 25 2025 |
8451 |
459.98 |
| Mar 18 2025 |
5619 |
455.39 |
| Mar 18 2025 |
6847 |
462.28 |
| Mar 18 2025 |
8387 |
459.98 |
| Mar 11 2025 |
5604 |
455.39 |
| Mar 11 2025 |
6820 |
462.28 |
| Mar 11 2025 |
8340 |
459.98 |
| Mar 04 2025 |
5581 |
455.39 |
| Mar 04 2025 |
6817 |
462.28 |
| Mar 04 2025 |
8341 |
459.98 |
| Feb 25 2025 |
5597 |
455.39 |
| Feb 25 2025 |
6805 |
462.28 |
| Feb 25 2025 |
8321 |
459.98 |
| Feb 18 2025 |
5568 |
455.39 |
| Feb 18 2025 |
6754 |
462.28 |
| Feb 18 2025 |
8313 |
459.98 |
| Feb 11 2025 |
5594 |
455.39 |
| Feb 11 2025 |
6774 |
462.28 |
| Feb 11 2025 |
8363 |
459.98 |
| Feb 04 2025 |
5550 |
455.39 |
| Feb 04 2025 |
6754 |
462.28 |
| Feb 04 2025 |
8342 |
459.98 |
| Jan 29 2025 |
5507 |
455.39 |
| Jan 29 2025 |
6749 |
462.28 |
| Jan 29 2025 |
8305 |
459.98 |
| Jan 22 2025 |
5534 |
455.39 |
| Jan 22 2025 |
6738 |
462.28 |
| Jan 22 2025 |
8334 |
459.98 |
| Jan 15 2025 |
5562 |
455.39 |
| Jan 15 2025 |
6741 |
462.28 |
| Jan 15 2025 |
8379 |
459.98 |
| Jan 08 2025 |
5562 |
455.39 |
| Jan 08 2025 |
4819 |
462.28 |
| Jan 08 2025 |
6564 |
459.98 |
| Jan 01 2025 |
5562 |
455.39 |
| Jan 01 2025 |
4843 |
462.28 |
| Jan 01 2025 |
6554 |
459.98 |
| Dec 25 2024 |
5562 |
455.39 |
| Dec 25 2024 |
4848 |
462.28 |
| Dec 25 2024 |
6555 |
459.98 |
| Dec 18 2024 |
5587 |
455.39 |
| Dec 18 2024 |
4847 |
462.28 |
| Dec 18 2024 |
6558 |
459.98 |
| Dec 11 2024 |
5587 |
455.39 |
| Dec 11 2024 |
4841 |
462.28 |
| Dec 11 2024 |
6560 |
459.98 |
| Dec 04 2024 |
5587 |
455.39 |
| Dec 04 2024 |
4841 |
462.28 |
| Dec 04 2024 |
6561 |
459.98 |
| Nov 27 2024 |
5587 |
455.39 |
| Nov 27 2024 |
4841 |
462.28 |
| Nov 27 2024 |
6561 |
459.98 |
| Nov 20 2024 |
5587 |
455.39 |
| Nov 20 2024 |
4794 |
462.28 |
| Nov 20 2024 |
6521 |
459.98 |
| Nov 13 2024 |
5587 |
455.39 |
| Nov 13 2024 |
4798 |
462.28 |
| Nov 13 2024 |
6523 |
459.98 |
| Nov 06 2024 |
5552 |
455.39 |
| Nov 06 2024 |
4789 |
462.28 |
| Nov 06 2024 |
6582 |
459.98 |
| Oct 30 2024 |
5378 |
455.39 |
| Oct 30 2024 |
4809 |
462.28 |
| Oct 30 2024 |
6449 |
459.98 |
| Oct 23 2024 |
5377 |
455.39 |
| Oct 23 2024 |
4817 |
462.28 |
| Oct 23 2024 |
7396 |
459.98 |
| Oct 16 2024 |
5375 |
455.39 |
| Oct 16 2024 |
4821 |
462.28 |
| Oct 16 2024 |
7364 |
459.98 |
| Oct 09 2024 |
5380 |
455.39 |
| Oct 09 2024 |
4821 |
462.28 |
| Oct 09 2024 |
7399 |
459.98 |
| Oct 02 2024 |
5362 |
455.39 |
| Oct 02 2024 |
4768 |
462.28 |
| Oct 02 2024 |
7298 |
459.98 |
| Sep 25 2024 |
5283 |
455.39 |
| Sep 25 2024 |
4778 |
462.28 |
| Sep 25 2024 |
7196 |
459.98 |
| Sep 18 2024 |
5276 |
455.39 |
| Sep 18 2024 |
4764 |
462.28 |
| Sep 18 2024 |
7097 |
459.98 |
| Sep 11 2024 |
5260 |
455.39 |
| Sep 11 2024 |
4754 |
462.28 |
| Sep 11 2024 |
7025 |
459.98 |
| Sep 04 2024 |
5449 |
455.39 |
| Sep 04 2024 |
4755 |
462.28 |
| Sep 04 2024 |
7304 |
459.98 |
| Aug 28 2024 |
5488 |
455.39 |
| Aug 28 2024 |
4792 |
462.28 |
| Aug 28 2024 |
7306 |
459.98 |
| Aug 21 2024 |
5532 |
455.39 |
| Aug 21 2024 |
4738 |
462.28 |
| Aug 21 2024 |
7365 |
459.98 |
| Aug 14 2024 |
5477 |
455.39 |
| Aug 14 2024 |
4457 |
462.28 |
| Aug 14 2024 |
6942 |
459.98 |
| Aug 07 2024 |
5510 |
455.39 |
| Aug 07 2024 |
7149 |
462.28 |
| Aug 07 2024 |
9552 |
459.98 |
| Jul 31 2024 |
5577 |
455.39 |
| Jul 31 2024 |
7239 |
462.28 |
| Jul 31 2024 |
9644 |
459.98 |
| Jul 24 2024 |
5556 |
455.39 |
| Jul 24 2024 |
7263 |
462.28 |
| Jul 24 2024 |
9587 |
459.98 |
| Jul 17 2024 |
5489 |
455.39 |
| Jul 17 2024 |
7217 |
462.28 |
| Jul 17 2024 |
9486 |
459.98 |
| Jul 10 2024 |
4799 |
462.28 |
| Jul 10 2024 |
7256 |
462.28 |
| Jul 03 2024 |
4903 |
462.28 |
| Jul 03 2024 |
6305 |
439.44 |
| Jun 26 2024 |
4997 |
462.28 |
| Jun 26 2024 |
6159 |
439.44 |
| Jun 19 2024 |
5056 |
462.28 |
| Jun 19 2024 |
6270 |
439.44 |
| Jun 12 2024 |
4126 |
426.22 |
| Jun 12 2024 |
5042 |
462.28 |
| Jun 12 2024 |
7503 |
436.13 |
| Jun 05 2024 |
4110 |
426.22 |
| Jun 05 2024 |
5081 |
462.28 |
| Jun 05 2024 |
7582 |
436.13 |
| May 29 2024 |
4198 |
426.22 |
| May 29 2024 |
5115 |
462.28 |
| May 29 2024 |
7623 |
436.13 |
| May 22 2024 |
4442 |
426.22 |
| May 22 2024 |
4884 |
409.98 |
| May 15 2024 |
4447 |
426.22 |
| May 15 2024 |
4884 |
409.98 |
| May 08 2024 |
4477 |
426.22 |
| May 08 2024 |
4965 |
409.98 |
| May 01 2024 |
4564 |
426.22 |
| May 01 2024 |
5342 |
409.98 |
| Apr 24 2024 |
5737 |
426.22 |
| Apr 24 2024 |
6955 |
409.98 |
| Apr 17 2024 |
5776 |
426.22 |
| Apr 17 2024 |
6971 |
409.98 |
| Apr 10 2024 |
5807 |
426.22 |
| Apr 10 2024 |
6988 |
409.98 |
| Apr 03 2024 |
5686 |
426.22 |
| Apr 03 2024 |
6895 |
409.98 |
| Mar 27 2024 |
5749 |
426.22 |
| Mar 27 2024 |
7014 |
409.98 |
| Mar 21 2024 |
5758 |
426.22 |
| Mar 21 2024 |
6974 |
409.98 |
| Mar 14 2024 |
5761 |
426.22 |
| Mar 14 2024 |
7023 |
409.98 |
| Mar 07 2024 |
5770 |
426.22 |
| Mar 07 2024 |
7046 |
409.98 |
| Feb 29 2024 |
5773 |
426.22 |
| Feb 29 2024 |
7025 |
409.98 |
| Feb 22 2024 |
5780 |
426.22 |
| Feb 22 2024 |
7044 |
409.98 |
| Feb 15 2024 |
5642 |
426.22 |
| Feb 15 2024 |
6973 |
409.98 |
| Feb 08 2024 |
5712 |
426.22 |
| Feb 08 2024 |
7032 |
409.98 |
| Feb 01 2024 |
5659 |
426.22 |
| Feb 01 2024 |
6984 |
409.98 |
| Jan 25 2024 |
5614 |
426.22 |
| Jan 25 2024 |
6913 |
409.98 |
| Jan 18 2024 |
5614 |
426.22 |
| Jan 18 2024 |
6915 |
409.98 |
| Jan 11 2024 |
5614 |
426.22 |
| Jan 11 2024 |
6905 |
409.98 |
| Jan 04 2024 |
5614 |
426.22 |
| Jan 04 2024 |
6731 |
409.98 |
| Dec 28 2023 |
5614 |
426.22 |
| Dec 28 2023 |
6716 |
409.98 |
| Dec 21 2023 |
5614 |
426.22 |
| Dec 21 2023 |
6716 |
409.98 |
| Dec 14 2023 |
5614 |
426.22 |
| Dec 14 2023 |
6688 |
409.98 |
| Dec 07 2023 |
5614 |
426.22 |
| Dec 07 2023 |
6688 |
409.98 |
| Nov 30 2023 |
5616 |
426.22 |
| Nov 30 2023 |
6691 |
409.98 |
| Nov 23 2023 |
5616 |
426.22 |
| Nov 23 2023 |
6675 |
409.98 |
| Nov 16 2023 |
5618 |
426.22 |
| Nov 16 2023 |
6619 |
409.98 |
| Nov 09 2023 |
5638 |
426.22 |
| Nov 09 2023 |
6571 |
409.98 |
| Nov 02 2023 |
5636 |
426.22 |
| Nov 02 2023 |
6569 |
409.98 |
| Oct 26 2023 |
5631 |
426.22 |
| Oct 26 2023 |
6549 |
409.98 |
| Oct 19 2023 |
5641 |
426.22 |
| Oct 19 2023 |
6517 |
409.98 |
| Oct 12 2023 |
5615 |
426.22 |
| Oct 12 2023 |
6477 |
409.98 |
| Oct 05 2023 |
5545 |
426.22 |
| Oct 05 2023 |
6239 |
409.98 |
| Sep 28 2023 |
5522 |
426.22 |
| Sep 28 2023 |
6199 |
409.98 |
| Sep 21 2023 |
5524 |
426.22 |
| Sep 21 2023 |
6127 |
409.98 |
| Sep 14 2023 |
5553 |
426.22 |
| Sep 14 2023 |
6211 |
409.98 |
| Sep 07 2023 |
5619 |
426.22 |
| Sep 07 2023 |
6311 |
409.98 |
| Aug 31 2023 |
5580 |
426.22 |
| Aug 31 2023 |
6304 |
409.98 |
| Aug 24 2023 |
5621 |
426.22 |
| Aug 24 2023 |
6182 |
409.98 |
| Aug 17 2023 |
5626 |
426.22 |
| Aug 17 2023 |
6247 |
409.98 |
| Aug 10 2023 |
5619 |
426.22 |
| Aug 10 2023 |
6280 |
409.98 |
| Aug 03 2023 |
5634 |
426.22 |
| Aug 03 2023 |
6289 |
409.98 |
| Jul 27 2023 |
5642 |
426.22 |
| Jul 27 2023 |
6296 |
409.98 |
| Jul 20 2023 |
5696 |
426.22 |
| Jul 20 2023 |
7083 |
426.22 |
| Jul 13 2023 |
5729 |
426.22 |
| Jul 13 2023 |
7080 |
426.22 |
| Jul 06 2023 |
5740 |
426.22 |
| Jul 06 2023 |
7051 |
426.22 |
| Jun 29 2023 |
5735 |
426.22 |
| Jun 29 2023 |
7065 |
426.22 |
| Jun 22 2023 |
5722 |
426.22 |
| Jun 22 2023 |
7076 |
426.22 |
| Sep 02 2016 |
13563 |
442.6 |
| Sep 02 2016 |
16835 |
442.6 |
| Aug 26 2016 |
13616 |
442.6 |
| Aug 26 2016 |
16607 |
442.6 |
| Aug 19 2016 |
13638 |
442.6 |
| Aug 19 2016 |
16642 |
442.6 |
| Aug 12 2016 |
13803 |
442.6 |
| Aug 12 2016 |
18142 |
442.6 |
| Aug 05 2016 |
13751 |
442.6 |
| Aug 05 2016 |
18264 |
442.6 |
| Jul 29 2016 |
13810 |
442.6 |
| Jul 29 2016 |
18421 |
442.6 |
| Jul 22 2016 |
14019 |
442.6 |
| Jul 22 2016 |
18613 |
442.6 |
| Jun 22 2016 |
14295 |
442.6 |
| Jun 22 2016 |
19646 |
442.6 |
| Jun 15 2016 |
14358 |
442.6 |
| Jun 15 2016 |
19860 |
442.6 |
| Jun 08 2016 |
14474 |
442.6 |
| Jun 08 2016 |
19916 |
442.6 |
| Jun 01 2016 |
14535 |
442.6 |
| Jun 01 2016 |
20177 |
442.6 |
| May 25 2016 |
14505 |
442.6 |
| May 25 2016 |
20058 |
442.6 |
| May 18 2016 |
14627 |
442.6 |
| May 18 2016 |
20254 |
442.6 |
| May 11 2016 |
14526 |
442.6 |
| May 11 2016 |
20250 |
442.6 |
| May 04 2016 |
14421 |
442.6 |
| May 04 2016 |
20156 |
442.6 |
| Apr 27 2016 |
14696 |
442.6 |
| Apr 27 2016 |
20457 |
442.6 |
| Apr 20 2016 |
14744 |
442.6 |
| Apr 20 2016 |
20467 |
442.6 |
| Apr 13 2016 |
14629 |
442.6 |
| Apr 13 2016 |
20473 |
442.6 |
| Apr 06 2016 |
14665 |
442.6 |
| Apr 06 2016 |
20711 |
442.6 |
| Mar 30 2016 |
14587 |
442.6 |
| Mar 30 2016 |
20553 |
442.6 |
| Mar 23 2016 |
14595 |
442.6 |
| Mar 23 2016 |
20688 |
442.6 |
| Mar 16 2016 |
14503 |
442.6 |
| Mar 16 2016 |
20649 |
442.6 |
| Mar 09 2016 |
14444 |
442.6 |
| Mar 09 2016 |
20684 |
442.6 |
| Mar 02 2016 |
14403 |
442.6 |
| Mar 02 2016 |
20551 |
442.6 |
| Feb 24 2016 |
14322 |
442.6 |
| Feb 24 2016 |
20491 |
442.6 |
| Feb 17 2016 |
14383 |
442.6 |
| Feb 17 2016 |
20696 |
442.6 |
| Feb 10 2016 |
14367 |
442.6 |
| Feb 10 2016 |
20654 |
442.6 |
| Feb 03 2016 |
14363 |
442.6 |
| Feb 03 2016 |
20663 |
442.6 |
| Jan 27 2016 |
14336 |
442.6 |
| Jan 27 2016 |
20664 |
442.6 |
| Jan 20 2016 |
14371 |
442.6 |
| Jan 20 2016 |
20675 |
442.6 |
| Jan 13 2016 |
14397 |
442.6 |
| Jan 13 2016 |
20701 |
442.6 |
| Jan 06 2016 |
14408 |
442.6 |
| Jan 06 2016 |
20707 |
442.6 |
| Dec 30 2015 |
14409 |
442.6 |
| Dec 30 2015 |
20702 |
442.6 |
| Dec 23 2015 |
14408 |
442.6 |
| Dec 23 2015 |
20703 |
442.6 |
| Dec 16 2015 |
14408 |
442.6 |
| Dec 16 2015 |
20703 |
442.6 |
| Dec 09 2015 |
14413 |
442.6 |
| Dec 09 2015 |
20707 |
442.6 |
| Dec 02 2015 |
14414 |
442.6 |
| Dec 02 2015 |
20708 |
442.6 |
| Nov 25 2015 |
14414 |
442.6 |
| Nov 25 2015 |
20709 |
442.6 |
| Nov 18 2015 |
14414 |
442.6 |
| Nov 18 2015 |
20708 |
442.6 |
| Nov 11 2015 |
14414 |
442.6 |
| Nov 11 2015 |
20689 |
442.6 |
| Nov 04 2015 |
14414 |
442.6 |
| Nov 04 2015 |
20689 |
442.6 |
| Oct 28 2015 |
14389 |
442.6 |
| Oct 28 2015 |
20657 |
442.6 |
| Oct 21 2015 |
14401 |
442.6 |
| Oct 21 2015 |
20637 |
442.6 |
| Oct 14 2015 |
14417 |
442.6 |
| Oct 14 2015 |
20640 |
442.6 |
| Oct 07 2015 |
14387 |
442.6 |
| Oct 07 2015 |
20651 |
442.6 |
| Sep 30 2015 |
14387 |
442.6 |
| Sep 30 2015 |
20665 |
442.6 |
| Sep 23 2015 |
14383 |
442.6 |
| Sep 23 2015 |
20717 |
442.6 |
| Sep 16 2015 |
14369 |
442.6 |
| Sep 16 2015 |
20622 |
442.6 |
| Sep 09 2015 |
14352 |
442.6 |
| Sep 09 2015 |
20585 |
442.6 |
| May 20 2015 |
15939 |
448.49 |
| May 20 2015 |
22727 |
448.49 |
| May 13 2015 |
16106 |
448.49 |
| May 13 2015 |
22787 |
448.49 |
| May 06 2015 |
15951 |
448.49 |
| May 06 2015 |
22432 |
448.49 |
| Apr 29 2015 |
16159 |
448.49 |
| Apr 29 2015 |
22676 |
448.49 |
| Apr 22 2015 |
16217 |
448.49 |
| Apr 22 2015 |
22756 |
448.49 |
| Apr 15 2015 |
15983 |
448.49 |
| Apr 15 2015 |
22544 |
448.49 |
| Apr 08 2015 |
16013 |
448.49 |
| Apr 08 2015 |
22645 |
448.49 |
| Apr 01 2015 |
16149 |
448.49 |
| Apr 01 2015 |
23020 |
448.49 |
| Mar 25 2015 |
15634 |
448.49 |
| Mar 25 2015 |
22311 |
448.49 |
| Mar 18 2015 |
15077 |
448.49 |
| Mar 18 2015 |
21713 |
448.49 |
| Mar 11 2015 |
15400 |
448.49 |
| Mar 11 2015 |
22293 |
448.49 |
| Mar 04 2015 |
15638 |
448.49 |
| Mar 04 2015 |
22557 |
448.49 |
| Feb 25 2015 |
15665 |
448.49 |
| Feb 25 2015 |
22560 |
448.49 |
| Feb 18 2015 |
15796 |
448.49 |
| Feb 18 2015 |
22649 |
448.49 |
| Feb 11 2015 |
15806 |
448.49 |
| Feb 11 2015 |
22646 |
448.49 |
| Feb 04 2015 |
15838 |
448.49 |
| Feb 04 2015 |
22671 |
448.49 |
| Jan 28 2015 |
15778 |
448.49 |
| Jan 28 2015 |
22677 |
448.49 |
| Jan 21 2015 |
15790 |
448.49 |
| Jan 21 2015 |
22698 |
448.49 |
| Jan 14 2015 |
15807 |
448.49 |
| Jan 14 2015 |
22713 |
448.49 |
| Jan 07 2015 |
15808 |
448.49 |
| Jan 07 2015 |
22686 |
448.49 |
| Dec 31 2014 |
15808 |
448.49 |
| Dec 31 2014 |
22697 |
448.49 |
| Dec 24 2014 |
15808 |
448.49 |
| Dec 24 2014 |
22697 |
448.49 |
| Dec 17 2014 |
15808 |
448.49 |
| Dec 17 2014 |
22688 |
448.49 |
| Dec 10 2014 |
15808 |
448.49 |
| Dec 10 2014 |
22688 |
448.49 |
| Dec 03 2014 |
15808 |
448.49 |
| Dec 03 2014 |
22688 |
448.49 |
| Nov 26 2014 |
15808 |
448.49 |
| Nov 26 2014 |
22688 |
448.49 |
| Nov 19 2014 |
15808 |
448.49 |
| Nov 19 2014 |
22688 |
448.49 |
| Nov 12 2014 |
15808 |
448.49 |
| Nov 12 2014 |
22688 |
448.49 |
| Nov 05 2014 |
15808 |
448.49 |
| Nov 05 2014 |
22689 |
448.49 |
| Oct 29 2014 |
15803 |
448.49 |
| Oct 29 2014 |
22686 |
448.49 |
| Oct 22 2014 |
15780 |
448.49 |
| Oct 22 2014 |
22697 |
448.49 |
| Oct 15 2014 |
15694 |
448.49 |
| Oct 15 2014 |
22619 |
448.49 |
| Oct 08 2014 |
15702 |
448.49 |
| Oct 08 2014 |
22607 |
448.49 |
| Oct 01 2014 |
15709 |
448.49 |
| Oct 01 2014 |
22641 |
448.49 |
| Sep 24 2014 |
15810 |
448.49 |
| Sep 24 2014 |
22677 |
448.49 |
| Sep 17 2014 |
15692 |
448.49 |
| Sep 17 2014 |
22637 |
448.49 |
| Sep 10 2014 |
15716 |
448.49 |
| Sep 10 2014 |
22651 |
448.49 |
| Sep 03 2014 |
15743 |
448.49 |
| Sep 03 2014 |
22713 |
448.49 |
| Aug 27 2014 |
15635 |
448.49 |
| Aug 27 2014 |
22766 |
448.49 |
| Aug 20 2014 |
15648 |
448.49 |
| Aug 20 2014 |
22796 |
448.49 |
| Aug 13 2014 |
15598 |
448.49 |
| Aug 13 2014 |
22844 |
448.49 |
| Aug 06 2014 |
15769 |
448.49 |
| Aug 06 2014 |
22956 |
448.49 |
| Jul 30 2014 |
15816 |
448.49 |
| Jul 30 2014 |
23125 |
448.49 |
| Jul 23 2014 |
15682 |
448.49 |
| Jul 23 2014 |
22940 |
448.49 |
| Jul 16 2014 |
15844 |
448.49 |
| Jul 16 2014 |
22921 |
448.49 |
| Jul 09 2014 |
15932 |
448.49 |
| Jul 09 2014 |
22950 |
448.49 |
| Jul 02 2014 |
16010 |
448.49 |
| Jul 02 2014 |
23168 |
448.49 |
| Jun 25 2014 |
16106 |
448.49 |
| Jun 25 2014 |
23285 |
448.49 |
| Jun 18 2014 |
16154 |
448.49 |
| Jun 18 2014 |
23297 |
448.49 |
| Jun 11 2014 |
16078 |
448.49 |
| Jun 11 2014 |
23481 |
448.49 |
| Jun 04 2014 |
16176 |
448.49 |
| Jun 04 2014 |
23655 |
448.49 |
| May 21 2014 |
3766 |
315.09 |
| May 21 2014 |
6354 |
315.09 |
| May 14 2014 |
3804 |
315.09 |
| May 14 2014 |
6411 |
315.09 |
| May 07 2014 |
3729 |
315.09 |
| May 07 2014 |
6420 |
315.09 |
| Apr 30 2014 |
3963 |
315.09 |
| Apr 30 2014 |
6662 |
315.09 |
| Apr 23 2014 |
4068 |
315.09 |
| Apr 23 2014 |
6729 |
315.09 |
| Apr 16 2014 |
4059 |
315.09 |
| Apr 16 2014 |
6708 |
315.09 |
| Apr 09 2014 |
4199 |
315.09 |
| Apr 09 2014 |
6808 |
315.09 |
| Apr 02 2014 |
4258 |
315.09 |
| Apr 02 2014 |
6669 |
315.09 |
| Mar 26 2014 |
4216 |
315.09 |
| Mar 26 2014 |
6750 |
315.09 |
| Mar 19 2014 |
4229 |
315.09 |
| Mar 19 2014 |
6829 |
315.09 |
| Mar 12 2014 |
4254 |
315.09 |
| Mar 12 2014 |
6861 |
315.09 |
| Mar 05 2014 |
4239 |
315.09 |
| Mar 05 2014 |
6873 |
315.09 |
| Feb 26 2014 |
4234 |
315.09 |
| Feb 26 2014 |
6898 |
315.09 |
| Feb 19 2014 |
4298 |
315.09 |
| Feb 19 2014 |
6938 |
315.09 |
| Feb 12 2014 |
4283 |
315.09 |
| Feb 12 2014 |
6941 |
315.09 |
| Feb 05 2014 |
4325 |
315.09 |
| Feb 05 2014 |
7001 |
315.09 |
| Jan 29 2014 |
4312 |
315.09 |
| Jan 29 2014 |
7039 |
315.09 |
| Jan 22 2014 |
4311 |
315.09 |
| Jan 22 2014 |
7040 |
315.09 |
| Jan 15 2014 |
4316 |
315.09 |
| Jan 15 2014 |
7057 |
315.09 |
| Jan 08 2014 |
4316 |
315.09 |
| Jan 08 2014 |
7062 |
315.09 |
| Jan 01 2014 |
4316 |
315.09 |
| Jan 01 2014 |
7061 |
315.09 |
| Dec 25 2013 |
4316 |
315.09 |
| Dec 25 2013 |
7060 |
315.09 |
| Dec 18 2013 |
4316 |
315.09 |
| Dec 18 2013 |
7060 |
315.09 |
| Dec 11 2013 |
4316 |
315.09 |
| Dec 11 2013 |
7060 |
315.09 |
| Dec 04 2013 |
4317 |
315.09 |
| Dec 04 2013 |
7061 |
315.09 |
| Nov 27 2013 |
4317 |
315.09 |
| Nov 27 2013 |
7061 |
315.09 |
| Nov 20 2013 |
4317 |
315.09 |
| Nov 20 2013 |
7062 |
315.09 |
| Nov 13 2013 |
4317 |
315.09 |
| Nov 13 2013 |
7062 |
315.09 |
| Nov 06 2013 |
4317 |
315.09 |
| Nov 06 2013 |
7062 |
315.09 |
| Oct 30 2013 |
4317 |
315.09 |
| Oct 30 2013 |
7061 |
315.09 |
| Oct 23 2013 |
4315 |
315.09 |
| Oct 23 2013 |
7061 |
315.09 |
| Oct 16 2013 |
4335 |
315.09 |
| Oct 16 2013 |
7055 |
315.09 |
| Oct 09 2013 |
4325 |
315.09 |
| Oct 09 2013 |
7053 |
315.09 |
| Oct 02 2013 |
4331 |
315.09 |
| Oct 02 2013 |
7059 |
315.09 |
| Sep 25 2013 |
4318 |
315.09 |
| Sep 25 2013 |
7045 |
315.09 |
| Sep 18 2013 |
4287 |
315.09 |
| Sep 18 2013 |
6998 |
315.09 |
| Sep 11 2013 |
4305 |
315.09 |
| Sep 11 2013 |
6982 |
315.09 |
| Sep 04 2013 |
4317 |
315.09 |
| Sep 04 2013 |
7000 |
315.09 |
| Aug 28 2013 |
4323 |
315.09 |
| Aug 28 2013 |
24581 |
529.46 |
| Aug 28 2013 |
19669 |
422.28 |
| Aug 21 2013 |
24729 |
529.46 |
| Aug 21 2013 |
4343 |
315.09 |
| Aug 21 2013 |
19796 |
422.28 |
| Aug 14 2013 |
24855 |
529.46 |
| Aug 14 2013 |
4351 |
315.09 |
| Aug 14 2013 |
19552 |
422.28 |
| Aug 07 2013 |
25137 |
529.46 |
| Aug 07 2013 |
4345 |
315.09 |
| Aug 07 2013 |
19768 |
422.28 |
| Jul 31 2013 |
25353 |
529.46 |
| Jul 31 2013 |
4431 |
315.09 |
| Jul 31 2013 |
19971 |
422.28 |
| Jul 24 2013 |
21601 |
480.89 |
| Jul 24 2013 |
4419 |
315.09 |
| Jul 24 2013 |
22593 |
439.44 |
| Jul 17 2013 |
21703 |
480.89 |
| Jul 17 2013 |
4446 |
315.09 |
| Jul 17 2013 |
22684 |
439.44 |
| Jul 10 2013 |
4475 |
315.09 |
| Jul 10 2013 |
21885 |
480.89 |
| Jul 10 2013 |
22920 |
439.44 |
| Jul 03 2013 |
22074 |
480.89 |
| Jul 03 2013 |
4469 |
315.09 |
| Jul 03 2013 |
22908 |
439.44 |
| Jun 26 2013 |
19001 |
449.1 |
| Jun 26 2013 |
4473 |
315.09 |
| Jun 26 2013 |
18965 |
411.81 |
| Jun 19 2013 |
4546 |
315.09 |
| Jun 19 2013 |
19181 |
449.1 |
| Jun 19 2013 |
18936 |
411.81 |
| Jun 12 2013 |
4628 |
315.09 |
| Jun 12 2013 |
19246 |
449.1 |
| Jun 12 2013 |
19168 |
411.81 |
| Jun 05 2013 |
18995 |
449.1 |
| Jun 05 2013 |
4604 |
315.09 |
| Jun 05 2013 |
19023 |
411.81 |
| May 29 2013 |
19037 |
449.1 |
| May 29 2013 |
24592 |
449.1 |
| May 22 2013 |
4809 |
317.13 |
| May 22 2013 |
19348 |
449.1 |
| May 22 2013 |
19456 |
412.22 |
| May 15 2013 |
19436 |
449.1 |
| May 15 2013 |
4858 |
317.13 |
| May 15 2013 |
19446 |
412.22 |
| May 08 2013 |
19347 |
449.1 |
| May 08 2013 |
4858 |
317.13 |
| May 08 2013 |
19377 |
412.22 |
| May 01 2013 |
5006 |
317.13 |
| May 01 2013 |
19468 |
449.1 |
| May 01 2013 |
19530 |
412.22 |
| Apr 24 2013 |
19447 |
449.1 |
| Apr 24 2013 |
4889 |
317.13 |
| Apr 24 2013 |
19408 |
412.22 |
| Apr 17 2013 |
19425 |
449.1 |
| Apr 17 2013 |
4974 |
317.13 |
| Apr 17 2013 |
19435 |
412.22 |
| Apr 10 2013 |
19150 |
449.1 |
| Apr 10 2013 |
5045 |
317.13 |
| Apr 10 2013 |
19335 |
412.22 |
| Apr 03 2013 |
5046 |
317.13 |
| Apr 03 2013 |
18991 |
449.1 |
| Apr 03 2013 |
19294 |
412.22 |
| Mar 27 2013 |
18970 |
449.1 |
| Mar 27 2013 |
5164 |
317.13 |
| Mar 27 2013 |
19380 |
412.22 |
| Mar 20 2013 |
18678 |
449.1 |
| Mar 20 2013 |
5159 |
317.13 |
| Mar 20 2013 |
19336 |
412.22 |
| Mar 13 2013 |
3819 |
317.13 |
| Mar 13 2013 |
19319 |
412.22 |
| Oct 19 2012 |
19389 |
479.81 |
| Oct 19 2012 |
4779 |
317.13 |
| Oct 19 2012 |
25996 |
462.49 |
| Sep 23 2012 |
4768 |
317.13 |
| Sep 23 2012 |
19225 |
479.81 |
| Sep 23 2012 |
25726 |
462.49 |
| Aug 31 2012 |
17775 |
467.39 |
| Aug 31 2012 |
4657 |
317.13 |
| Aug 31 2012 |
23110 |
449.1 |
| Aug 24 2012 |
4628 |
317.13 |
| Aug 24 2012 |
17524 |
467.39 |
| Aug 24 2012 |
22902 |
449.1 |
| Aug 10 2012 |
17954 |
484.4 |
| Aug 10 2012 |
4547 |
317.13 |
| Aug 10 2012 |
24899 |
467.39 |
| Aug 03 2012 |
4487 |
317.13 |
| Aug 03 2012 |
17620 |
484.4 |
| Aug 03 2012 |
24572 |
467.39 |
| Jul 27 2012 |
4454 |
317.13 |
| Jul 27 2012 |
18061 |
502.92 |
| Jul 27 2012 |
22635 |
456.48 |
| Jul 06 2012 |
17056 |
502.92 |
| Jul 06 2012 |
4351 |
317.13 |
| Jul 06 2012 |
21982 |
456.48 |
| Jun 22 2012 |
4342 |
317.13 |
| Jun 22 2012 |
6145 |
317.13 |
| Jun 15 2012 |
4286 |
317.13 |
| Jun 15 2012 |
6561 |
317.13 |
| Jun 08 2012 |
4230 |
317.13 |
| Jun 08 2012 |
6540 |
317.13 |
| Jun 01 2012 |
4281 |
317.13 |
| Jun 01 2012 |
6535 |
317.13 |
