| Aug 19 2025 |
2195 |
378.55 |
| Aug 19 2025 |
2644 |
378.55 |
| Aug 12 2025 |
4212 |
378.55 |
| Aug 12 2025 |
4594 |
378.55 |
| Aug 05 2025 |
4198 |
378.55 |
| Aug 05 2025 |
4629 |
378.55 |
| Jul 29 2025 |
4242 |
378.55 |
| Jul 29 2025 |
4728 |
378.55 |
| Jul 22 2025 |
4216 |
378.55 |
| Jul 22 2025 |
4721 |
378.55 |
| Jul 15 2025 |
4170 |
378.55 |
| Jul 15 2025 |
4671 |
378.55 |
| Jul 08 2025 |
4244 |
378.55 |
| Jul 08 2025 |
4960 |
378.55 |
| Jul 01 2025 |
4511 |
378.55 |
| Jul 01 2025 |
5208 |
378.55 |
| Jun 24 2025 |
4250 |
378.55 |
| Jun 24 2025 |
4765 |
378.55 |
| Jun 17 2025 |
4281 |
378.55 |
| Jun 17 2025 |
4780 |
378.55 |
| Jun 10 2025 |
4308 |
378.55 |
| Jun 10 2025 |
4817 |
378.55 |
| Jun 03 2025 |
4265 |
378.55 |
| Jun 03 2025 |
4818 |
378.55 |
| May 27 2025 |
4287 |
378.55 |
| May 27 2025 |
4867 |
378.55 |
| May 20 2025 |
4190 |
378.55 |
| May 20 2025 |
4995 |
378.55 |
| May 13 2025 |
4185 |
378.55 |
| May 13 2025 |
4961 |
378.55 |
| May 06 2025 |
4216 |
378.55 |
| May 06 2025 |
5044 |
378.55 |
| Apr 29 2025 |
4226 |
378.55 |
| Apr 29 2025 |
5110 |
378.55 |
| Apr 22 2025 |
4231 |
378.55 |
| Apr 22 2025 |
5024 |
378.55 |
| Apr 15 2025 |
4228 |
378.55 |
| Apr 15 2025 |
5077 |
378.55 |
| Apr 08 2025 |
4233 |
378.55 |
| Apr 08 2025 |
5065 |
378.55 |
| Apr 01 2025 |
4210 |
378.55 |
| Apr 01 2025 |
4734 |
378.55 |
| Mar 25 2025 |
4217 |
378.55 |
| Mar 25 2025 |
4796 |
378.55 |
| Mar 18 2025 |
4182 |
378.55 |
| Mar 18 2025 |
4757 |
378.55 |
| Mar 11 2025 |
4177 |
378.55 |
| Mar 11 2025 |
4748 |
378.55 |
| Mar 04 2025 |
4176 |
378.55 |
| Mar 04 2025 |
4762 |
378.55 |
| Feb 25 2025 |
4187 |
378.55 |
| Feb 25 2025 |
4760 |
378.55 |
| Feb 18 2025 |
4164 |
378.55 |
| Feb 18 2025 |
4743 |
378.55 |
| Feb 11 2025 |
4165 |
378.55 |
| Feb 11 2025 |
4790 |
378.55 |
| Feb 04 2025 |
4152 |
378.55 |
| Feb 04 2025 |
4782 |
378.55 |
| Jan 29 2025 |
4152 |
378.55 |
| Jan 29 2025 |
4761 |
378.55 |
| Jan 22 2025 |
4133 |
378.55 |
| Jan 22 2025 |
4772 |
378.55 |
| Jan 15 2025 |
4136 |
378.55 |
| Jan 15 2025 |
4801 |
378.55 |
| Jan 08 2025 |
2454 |
378.55 |
| Jan 08 2025 |
3219 |
378.55 |
| Jan 01 2025 |
2470 |
378.55 |
| Jan 01 2025 |
3215 |
378.55 |
| Dec 25 2024 |
2470 |
378.55 |
| Dec 25 2024 |
3216 |
378.55 |
| Dec 18 2024 |
2470 |
378.55 |
| Dec 18 2024 |
3219 |
378.55 |
| Dec 11 2024 |
2469 |
378.55 |
| Dec 11 2024 |
3217 |
378.55 |
| Dec 04 2024 |
2469 |
378.55 |
| Dec 04 2024 |
3217 |
378.55 |
| Nov 27 2024 |
2469 |
378.55 |
| Nov 27 2024 |
3217 |
378.55 |
| Nov 20 2024 |
2461 |
378.55 |
| Nov 20 2024 |
3211 |
378.55 |
| Nov 13 2024 |
2461 |
378.55 |
| Nov 13 2024 |
3212 |
378.55 |
| Nov 06 2024 |
2459 |
378.55 |
| Nov 06 2024 |
3212 |
378.55 |
| Oct 30 2024 |
2469 |
378.55 |
| Oct 30 2024 |
3110 |
378.55 |
| Oct 23 2024 |
2471 |
378.55 |
| Oct 23 2024 |
3781 |
378.55 |
| Oct 16 2024 |
2472 |
378.55 |
| Oct 16 2024 |
3770 |
378.55 |
| Oct 09 2024 |
2473 |
378.55 |
| Oct 09 2024 |
3760 |
378.55 |
| Oct 02 2024 |
2443 |
378.55 |
| Oct 02 2024 |
3685 |
378.55 |
| Sep 25 2024 |
2437 |
378.55 |
| Sep 25 2024 |
3655 |
378.55 |
| Sep 18 2024 |
2434 |
378.55 |
| Sep 18 2024 |
3629 |
378.55 |
| Sep 11 2024 |
2416 |
378.55 |
| Sep 11 2024 |
3573 |
378.55 |
| Sep 04 2024 |
2416 |
378.55 |
| Sep 04 2024 |
3636 |
378.55 |
| Aug 28 2024 |
2418 |
378.55 |
| Aug 28 2024 |
3635 |
378.55 |
| Jul 03 2024 |
1489 |
342.25 |
| Jul 03 2024 |
2100 |
342.25 |
| Jun 26 2024 |
1529 |
342.25 |
| Jun 26 2024 |
1984 |
342.25 |
| Jun 19 2024 |
1508 |
342.25 |
| Jun 19 2024 |
1998 |
342.25 |
| Jun 12 2024 |
1498 |
342.25 |
| Jun 12 2024 |
1955 |
342.25 |
| Jun 05 2024 |
1504 |
342.25 |
| Jun 05 2024 |
1954 |
342.25 |
| May 29 2024 |
1516 |
342.25 |
| May 29 2024 |
1915 |
342.25 |
| May 22 2024 |
1488 |
342.25 |
| May 22 2024 |
2032 |
342.25 |
| May 15 2024 |
1431 |
342.25 |
| May 15 2024 |
2046 |
342.25 |
| May 08 2024 |
1472 |
342.25 |
| May 08 2024 |
2111 |
342.25 |
| May 01 2024 |
1478 |
342.25 |
| May 01 2024 |
2148 |
342.25 |
| Apr 24 2024 |
2510 |
375.65 |
| Apr 24 2024 |
4589 |
375.65 |
| Apr 17 2024 |
2482 |
375.65 |
| Apr 17 2024 |
4582 |
375.65 |
| Apr 10 2024 |
2482 |
375.65 |
| Apr 10 2024 |
4597 |
375.65 |
| Apr 03 2024 |
2471 |
375.65 |
| Apr 03 2024 |
4552 |
375.65 |
| Mar 27 2024 |
2452 |
375.65 |
| Mar 27 2024 |
4615 |
375.65 |
| Mar 21 2024 |
2446 |
375.65 |
| Mar 21 2024 |
4590 |
375.65 |
| Mar 14 2024 |
2431 |
375.65 |
| Mar 14 2024 |
4640 |
375.65 |
| Mar 07 2024 |
2440 |
375.65 |
| Mar 07 2024 |
4647 |
375.65 |
| Feb 29 2024 |
2439 |
375.65 |
| Feb 29 2024 |
4640 |
375.65 |
| Feb 22 2024 |
2436 |
375.65 |
| Feb 22 2024 |
4652 |
375.65 |
| Feb 15 2024 |
2436 |
375.65 |
| Feb 15 2024 |
4619 |
375.65 |
| Feb 08 2024 |
2420 |
375.65 |
| Feb 08 2024 |
4608 |
375.65 |
| Feb 01 2024 |
2417 |
375.65 |
| Feb 01 2024 |
4570 |
375.65 |
| Jan 25 2024 |
2404 |
375.65 |
| Jan 25 2024 |
4518 |
375.65 |
| Jan 18 2024 |
2401 |
375.65 |
| Jan 18 2024 |
4522 |
375.65 |
| Jan 11 2024 |
2397 |
375.65 |
| Jan 11 2024 |
4516 |
375.65 |
| Jan 04 2024 |
2399 |
375.65 |
| Jan 04 2024 |
4442 |
375.65 |
| Dec 28 2023 |
2397 |
375.65 |
| Dec 28 2023 |
4430 |
375.65 |
| Dec 21 2023 |
2397 |
375.65 |
| Dec 21 2023 |
4430 |
375.65 |
| Dec 14 2023 |
2398 |
375.65 |
| Dec 14 2023 |
4404 |
375.65 |
| Dec 07 2023 |
2399 |
375.65 |
| Dec 07 2023 |
4404 |
375.65 |
| Nov 30 2023 |
2401 |
375.65 |
| Nov 30 2023 |
4408 |
375.65 |
| Nov 23 2023 |
2401 |
375.65 |
| Nov 23 2023 |
4394 |
375.65 |
| Nov 16 2023 |
2392 |
375.65 |
| Nov 16 2023 |
4361 |
375.65 |
| Nov 09 2023 |
2383 |
375.65 |
| Nov 09 2023 |
4328 |
375.65 |
| Nov 02 2023 |
2383 |
375.65 |
| Nov 02 2023 |
4326 |
375.65 |
| Oct 26 2023 |
2361 |
375.65 |
| Oct 26 2023 |
4306 |
375.65 |
| Oct 19 2023 |
2352 |
375.65 |
| Oct 19 2023 |
4275 |
375.65 |
| Oct 12 2023 |
2354 |
375.65 |
| Oct 12 2023 |
4243 |
375.65 |
| Oct 05 2023 |
2355 |
375.65 |
| Oct 05 2023 |
4081 |
375.65 |
| Sep 28 2023 |
2352 |
375.65 |
| Sep 28 2023 |
4062 |
375.65 |
| Sep 21 2023 |
2284 |
375.65 |
| Sep 21 2023 |
3999 |
375.65 |
| Sep 14 2023 |
2304 |
375.65 |
| Sep 14 2023 |
4056 |
375.65 |
| Sep 07 2023 |
2362 |
375.65 |
| Sep 07 2023 |
4124 |
375.65 |
| Aug 31 2023 |
2333 |
375.65 |
| Aug 31 2023 |
4125 |
375.65 |
| Aug 24 2023 |
2340 |
375.65 |
| Aug 24 2023 |
4069 |
375.65 |
| Aug 17 2023 |
2411 |
375.65 |
| Aug 17 2023 |
4117 |
375.65 |
| Aug 10 2023 |
2463 |
375.65 |
| Aug 10 2023 |
4145 |
375.65 |
| Aug 03 2023 |
2469 |
375.65 |
| Aug 03 2023 |
4161 |
375.65 |
| Jul 27 2023 |
2511 |
375.65 |
| Jul 27 2023 |
4151 |
375.65 |
| Jul 20 2023 |
2560 |
375.65 |
| Jul 20 2023 |
3903 |
375.65 |
| Jul 13 2023 |
2558 |
375.65 |
| Jul 13 2023 |
3907 |
375.65 |
| Jul 06 2023 |
3742 |
409.05 |
| Jul 06 2023 |
5929 |
409.05 |
| Jun 29 2023 |
3777 |
409.05 |
| Jun 29 2023 |
5940 |
409.05 |
| Jun 22 2023 |
3816 |
409.05 |
| Jun 22 2023 |
5951 |
409.05 |
| Jun 15 2023 |
3862 |
409.05 |
| Jun 15 2023 |
5929 |
409.05 |
| Jun 08 2023 |
3868 |
409.05 |
| Jun 08 2023 |
5941 |
409.05 |
| Jun 01 2023 |
3857 |
409.05 |
| Jun 01 2023 |
5963 |
409.05 |
| May 25 2023 |
3855 |
409.05 |
| May 25 2023 |
5791 |
409.05 |
| May 18 2023 |
3833 |
409.05 |
| May 18 2023 |
5771 |
409.05 |
| May 11 2023 |
3791 |
409.05 |
| May 11 2023 |
5747 |
409.05 |
| May 04 2023 |
3740 |
409.05 |
| May 04 2023 |
5573 |
409.05 |
| Apr 27 2023 |
3744 |
409.05 |
| Apr 27 2023 |
5573 |
409.05 |
| Apr 20 2023 |
3727 |
409.05 |
| Apr 20 2023 |
5575 |
409.05 |
| Apr 13 2023 |
3712 |
409.05 |
| Apr 13 2023 |
5580 |
409.05 |
| Apr 06 2023 |
3733 |
409.05 |
| Apr 06 2023 |
5439 |
409.05 |
| Mar 30 2023 |
3712 |
409.05 |
| Mar 30 2023 |
5222 |
409.05 |
| Mar 23 2023 |
3724 |
409.05 |
| Mar 23 2023 |
5221 |
409.05 |
| Mar 16 2023 |
3700 |
409.05 |
| Mar 16 2023 |
5190 |
409.05 |
| Mar 09 2023 |
3701 |
409.05 |
| Mar 09 2023 |
5185 |
409.05 |
| Mar 02 2023 |
3667 |
409.05 |
| Mar 02 2023 |
5166 |
409.05 |
| Feb 23 2023 |
3662 |
409.05 |
| Feb 23 2023 |
5157 |
409.05 |
| Feb 16 2023 |
3672 |
409.05 |
| Feb 16 2023 |
5179 |
409.05 |
| Feb 09 2023 |
3672 |
409.05 |
| Feb 09 2023 |
5053 |
409.05 |
| Feb 02 2023 |
3654 |
409.05 |
| Feb 02 2023 |
5010 |
409.05 |
| Jan 26 2023 |
3640 |
409.05 |
| Jan 26 2023 |
4924 |
409.05 |
| Jan 19 2023 |
3636 |
409.05 |
| Jan 19 2023 |
4913 |
409.05 |
| Jan 12 2023 |
3630 |
409.05 |
| Jan 12 2023 |
4907 |
409.05 |
| Jan 05 2023 |
3630 |
409.05 |
| Jan 05 2023 |
4927 |
409.05 |
| Dec 29 2022 |
3631 |
409.05 |
| Dec 29 2022 |
4928 |
409.05 |
| Dec 22 2022 |
3631 |
409.05 |
| Dec 22 2022 |
4928 |
409.05 |
| Dec 15 2022 |
3630 |
409.05 |
| Dec 15 2022 |
4931 |
409.05 |
| Dec 08 2022 |
3632 |
409.05 |
| Dec 08 2022 |
4934 |
409.05 |
| Dec 01 2022 |
3632 |
409.05 |
| Dec 01 2022 |
4934 |
409.05 |
| Nov 24 2022 |
3632 |
409.05 |
| Nov 24 2022 |
4936 |
409.05 |
| Nov 17 2022 |
3627 |
409.05 |
| Nov 17 2022 |
4933 |
409.05 |
| Nov 10 2022 |
3628 |
409.05 |
| Nov 10 2022 |
4933 |
409.05 |
| Nov 03 2022 |
3629 |
409.05 |
| Nov 03 2022 |
4930 |
409.05 |
| Oct 27 2022 |
3629 |
409.05 |
| Oct 27 2022 |
4933 |
409.05 |
| Oct 20 2022 |
3630 |
409.05 |
| Oct 20 2022 |
4971 |
409.05 |
| Oct 13 2022 |
3630 |
409.05 |
| Oct 13 2022 |
4929 |
409.05 |
| Oct 06 2022 |
3641 |
409.05 |
| Oct 06 2022 |
4909 |
409.05 |
| Sep 29 2022 |
3638 |
409.05 |
| Sep 29 2022 |
4892 |
409.05 |
| Sep 22 2022 |
3630 |
409.05 |
| Sep 22 2022 |
4886 |
409.05 |
| Sep 15 2022 |
3622 |
409.05 |
| Sep 15 2022 |
4915 |
409.05 |
| Sep 08 2022 |
3611 |
409.05 |
| Sep 08 2022 |
4893 |
409.05 |
| Sep 01 2022 |
3561 |
409.05 |
| Sep 01 2022 |
4889 |
409.05 |
| Jul 12 2019 |
5597 |
408.73 |
| Jul 12 2019 |
8412 |
408.73 |
| Jul 05 2019 |
5838 |
408.73 |
| Jul 05 2019 |
8668 |
408.73 |
| Jun 28 2019 |
5953 |
408.73 |
| Jun 28 2019 |
8796 |
408.73 |
| Jun 21 2019 |
5935 |
408.73 |
| Jun 21 2019 |
8745 |
408.73 |
| Jun 14 2019 |
6020 |
408.73 |
| Jun 14 2019 |
8781 |
408.73 |
| Jun 07 2019 |
6147 |
408.73 |
| Jun 07 2019 |
8894 |
408.73 |
| May 31 2019 |
6129 |
408.73 |
| May 31 2019 |
8912 |
408.73 |
| May 24 2019 |
6198 |
408.73 |
| May 24 2019 |
8953 |
408.73 |
| May 17 2019 |
6261 |
408.73 |
| May 17 2019 |
8986 |
408.73 |
| May 10 2019 |
6250 |
408.73 |
| May 10 2019 |
8910 |
408.73 |
| May 03 2019 |
6282 |
408.73 |
| May 03 2019 |
8934 |
408.73 |
| Apr 26 2019 |
6323 |
408.73 |
| Apr 26 2019 |
8810 |
408.73 |
| Apr 19 2019 |
6423 |
408.73 |
| Apr 19 2019 |
8807 |
408.73 |
| Apr 18 2019 |
6433 |
408.73 |
| Apr 12 2019 |
6536 |
408.73 |
| Apr 12 2019 |
8854 |
408.73 |
| Apr 05 2019 |
6399 |
408.73 |
| Apr 05 2019 |
8601 |
408.73 |
| Mar 29 2019 |
6316 |
408.73 |
| Mar 29 2019 |
8525 |
408.73 |
| Mar 22 2019 |
6293 |
408.73 |
| Mar 22 2019 |
8462 |
408.73 |
| Mar 15 2019 |
6270 |
408.73 |
| Mar 15 2019 |
8541 |
408.73 |
| Mar 08 2019 |
6229 |
408.73 |
| Mar 08 2019 |
8419 |
408.73 |
| Mar 01 2019 |
6243 |
408.73 |
| Mar 01 2019 |
8461 |
408.73 |
| Feb 22 2019 |
6275 |
408.73 |
| Feb 22 2019 |
8495 |
408.73 |
| Feb 15 2019 |
6232 |
408.73 |
| Feb 15 2019 |
8444 |
408.73 |
| Feb 08 2019 |
6189 |
408.73 |
| Feb 08 2019 |
8388 |
408.73 |
| Feb 01 2019 |
6215 |
408.73 |
| Feb 01 2019 |
8390 |
408.73 |
| Jan 25 2019 |
6216 |
408.73 |
| Jan 25 2019 |
8410 |
408.73 |
| Jan 18 2019 |
6218 |
408.73 |
| Jan 18 2019 |
8429 |
408.73 |
| Jan 11 2019 |
6222 |
408.73 |
| Jan 11 2019 |
8435 |
408.73 |
| Jan 04 2019 |
6231 |
408.73 |
| Jan 04 2019 |
8445 |
408.73 |
| Dec 28 2018 |
6231 |
408.73 |
| Dec 28 2018 |
8445 |
408.73 |
| Dec 21 2018 |
6231 |
408.73 |
| Dec 21 2018 |
8445 |
408.73 |
| Dec 14 2018 |
6231 |
408.73 |
| Dec 14 2018 |
8445 |
408.73 |
| Dec 07 2018 |
6231 |
408.73 |
| Dec 07 2018 |
8444 |
408.73 |
| Nov 30 2018 |
6231 |
408.73 |
| Nov 30 2018 |
8444 |
408.73 |
| Nov 23 2018 |
6231 |
408.73 |
| Nov 23 2018 |
8444 |
408.73 |
| Nov 16 2018 |
6231 |
408.73 |
| Nov 16 2018 |
8444 |
408.73 |
| Nov 09 2018 |
6231 |
408.73 |
| Nov 09 2018 |
8444 |
408.73 |
| Nov 02 2018 |
6231 |
408.73 |
| Nov 02 2018 |
8422 |
408.73 |
| Oct 26 2018 |
6231 |
408.73 |
| Oct 26 2018 |
8421 |
408.73 |
| Oct 19 2018 |
6231 |
408.73 |
| Oct 19 2018 |
8437 |
408.73 |
| Oct 12 2018 |
6214 |
408.73 |
| Oct 12 2018 |
8408 |
408.73 |
| Oct 05 2018 |
6199 |
408.73 |
| Oct 05 2018 |
8479 |
408.73 |
| Sep 28 2018 |
6214 |
408.73 |
| Sep 28 2018 |
8256 |
408.73 |
| Sep 21 2018 |
6194 |
408.73 |
| Sep 21 2018 |
8242 |
408.73 |
| Sep 14 2018 |
6230 |
408.73 |
| Sep 14 2018 |
8273 |
408.73 |
| Sep 07 2018 |
6293 |
408.73 |
| Sep 07 2018 |
8420 |
408.73 |
| Aug 31 2018 |
6356 |
408.73 |
| Aug 31 2018 |
8469 |
408.73 |
| Aug 24 2018 |
6615 |
412.49 |
| Aug 24 2018 |
8924 |
412.49 |
| Aug 17 2018 |
6734 |
412.49 |
| Aug 17 2018 |
8999 |
412.49 |
| Aug 10 2018 |
6736 |
412.49 |
| Aug 10 2018 |
9103 |
412.49 |
| Aug 03 2018 |
6823 |
412.49 |
| Aug 03 2018 |
9197 |
412.49 |
| Jul 27 2018 |
6850 |
412.49 |
| Jul 27 2018 |
9232 |
412.49 |
| Jul 20 2018 |
6958 |
412.49 |
| Jul 20 2018 |
9397 |
412.49 |
| Jul 13 2018 |
7163 |
416.25 |
| Jul 13 2018 |
9777 |
416.25 |
| Jul 06 2018 |
7046 |
416.25 |
| Jul 06 2018 |
9521 |
416.25 |
| Jun 29 2018 |
7058 |
416.25 |
| Jun 29 2018 |
9523 |
416.25 |
| Jun 22 2018 |
7271 |
416.25 |
| Jun 22 2018 |
9762 |
416.25 |
| Jun 15 2018 |
7287 |
416.25 |
| Jun 15 2018 |
9798 |
416.25 |
| Jun 08 2018 |
7423 |
416.25 |
| Jun 08 2018 |
9950 |
416.25 |
| Jun 01 2018 |
4929 |
390.61 |
| Jun 01 2018 |
7463 |
416.25 |
| Jun 01 2018 |
8612 |
403.43 |
| May 25 2018 |
7566 |
416.25 |
| May 25 2018 |
4935 |
390.61 |
| May 25 2018 |
8730 |
403.43 |
| May 18 2018 |
5011 |
390.61 |
| May 18 2018 |
7565 |
416.25 |
| May 18 2018 |
8719 |
403.43 |
| May 11 2018 |
7529 |
416.25 |
| May 11 2018 |
5029 |
390.61 |
| May 11 2018 |
8780 |
403.43 |
| May 04 2018 |
7694 |
416.25 |
| May 04 2018 |
5141 |
390.61 |
| May 04 2018 |
8935 |
403.43 |
| Apr 27 2018 |
7690 |
416.25 |
| Apr 27 2018 |
5156 |
390.61 |
| Apr 27 2018 |
8932 |
403.43 |
| Apr 20 2018 |
7755 |
416.25 |
| Apr 20 2018 |
5153 |
390.61 |
| Apr 20 2018 |
8975 |
403.43 |
| Apr 13 2018 |
7762 |
416.25 |
| Apr 13 2018 |
5127 |
390.61 |
| Apr 13 2018 |
8967 |
403.43 |
| Apr 06 2018 |
7733 |
416.25 |
| Apr 06 2018 |
5232 |
390.61 |
| Apr 06 2018 |
9028 |
403.43 |
| Mar 30 2018 |
7805 |
416.25 |
| Mar 30 2018 |
5393 |
390.61 |
| Mar 30 2018 |
9200 |
403.43 |
| Mar 23 2018 |
5466 |
390.61 |
| Mar 23 2018 |
7831 |
416.25 |
| Mar 23 2018 |
9298 |
403.43 |
| Mar 16 2018 |
5439 |
390.61 |
| Mar 16 2018 |
7829 |
416.25 |
| Mar 16 2018 |
9289 |
403.43 |
| Mar 09 2018 |
7779 |
416.25 |
| Mar 09 2018 |
5462 |
390.61 |
| Mar 09 2018 |
9286 |
403.43 |
| Mar 02 2018 |
7839 |
416.25 |
| Mar 02 2018 |
5499 |
390.61 |
| Mar 02 2018 |
9467 |
403.43 |
| Feb 23 2018 |
5555 |
390.61 |
| Feb 23 2018 |
7908 |
416.25 |
| Feb 23 2018 |
9539 |
403.43 |
| Feb 16 2018 |
7911 |
416.25 |
| Feb 16 2018 |
5596 |
390.61 |
| Feb 16 2018 |
9564 |
403.43 |
| Feb 09 2018 |
7926 |
416.25 |
| Feb 09 2018 |
5559 |
390.61 |
| Feb 09 2018 |
9514 |
403.43 |
| Feb 02 2018 |
7905 |
416.25 |
| Feb 02 2018 |
5554 |
390.61 |
| Feb 02 2018 |
9492 |
403.43 |
| Jan 26 2018 |
7927 |
416.25 |
| Jan 26 2018 |
5576 |
390.61 |
| Jan 26 2018 |
9514 |
403.43 |
| Jan 19 2018 |
7927 |
416.25 |
| Jan 19 2018 |
5577 |
390.61 |
| Jan 19 2018 |
9517 |
403.43 |
| Jan 12 2018 |
7929 |
416.25 |
| Jan 12 2018 |
5580 |
390.61 |
| Jan 12 2018 |
9516 |
403.43 |
| Jan 05 2018 |
5580 |
390.61 |
| Jan 05 2018 |
7947 |
416.25 |
| Jan 05 2018 |
9528 |
403.43 |
| Dec 29 2017 |
7947 |
416.25 |
| Dec 29 2017 |
5580 |
390.61 |
| Dec 29 2017 |
9529 |
403.43 |
| Dec 22 2017 |
7948 |
416.25 |
| Dec 22 2017 |
5580 |
390.61 |
| Dec 22 2017 |
9530 |
403.43 |
| Dec 15 2017 |
5580 |
390.61 |
| Dec 15 2017 |
7941 |
416.25 |
| Dec 15 2017 |
9522 |
403.43 |
| Dec 08 2017 |
5580 |
390.61 |
| Dec 08 2017 |
7941 |
416.25 |
| Dec 08 2017 |
9522 |
403.43 |
| Dec 01 2017 |
7941 |
416.25 |
| Dec 01 2017 |
5580 |
390.61 |
| Dec 01 2017 |
9522 |
403.43 |
| Nov 24 2017 |
5580 |
390.61 |
| Nov 24 2017 |
7941 |
416.25 |
| Nov 24 2017 |
9522 |
403.43 |
| Nov 17 2017 |
5580 |
390.61 |
| Nov 17 2017 |
7941 |
416.25 |
| Nov 17 2017 |
9522 |
403.43 |
| Nov 10 2017 |
7941 |
416.25 |
| Nov 10 2017 |
5585 |
390.61 |
| Nov 10 2017 |
9526 |
403.43 |
| Nov 03 2017 |
7942 |
416.25 |
| Nov 03 2017 |
5585 |
390.61 |
| Nov 03 2017 |
9526 |
403.43 |
| Oct 27 2017 |
5631 |
390.61 |
| Oct 27 2017 |
7942 |
416.25 |
| Oct 27 2017 |
9571 |
403.43 |
| Oct 20 2017 |
7963 |
416.25 |
| Oct 20 2017 |
5588 |
390.61 |
| Oct 20 2017 |
9544 |
403.43 |
| Oct 13 2017 |
7963 |
416.25 |
| Oct 13 2017 |
5615 |
390.61 |
| Oct 13 2017 |
9562 |
403.43 |
| Oct 06 2017 |
7961 |
416.25 |
| Oct 06 2017 |
5621 |
390.61 |
| Oct 06 2017 |
9568 |
403.43 |
| Sep 29 2017 |
5620 |
390.61 |
| Sep 29 2017 |
7964 |
416.25 |
| Sep 29 2017 |
9501 |
403.43 |
| Sep 22 2017 |
7965 |
416.25 |
| Sep 22 2017 |
5703 |
390.61 |
| Sep 22 2017 |
9591 |
403.43 |
| Sep 15 2017 |
8029 |
416.25 |
| Sep 15 2017 |
5730 |
390.61 |
| Sep 15 2017 |
9670 |
403.43 |
| Sep 08 2017 |
8061 |
416.25 |
| Sep 08 2017 |
11429 |
416.25 |
| Sep 01 2017 |
8164 |
416.25 |
| Sep 01 2017 |
11448 |
416.25 |
| May 18 2016 |
18653 |
495.06 |
| May 18 2016 |
27886 |
495.06 |
| May 11 2016 |
18714 |
495.06 |
| May 11 2016 |
27891 |
495.06 |
| May 04 2016 |
18618 |
495.06 |
| May 04 2016 |
27780 |
495.06 |
| Apr 27 2016 |
18861 |
495.06 |
| Apr 27 2016 |
28185 |
495.06 |
| Apr 20 2016 |
18735 |
495.06 |
| Apr 20 2016 |
28149 |
495.06 |
| Apr 13 2016 |
19102 |
495.06 |
| Apr 13 2016 |
28093 |
495.06 |
| Apr 06 2016 |
17199 |
471.96 |
| Apr 06 2016 |
25178 |
471.96 |
| Mar 30 2016 |
17037 |
471.96 |
| Mar 30 2016 |
25021 |
471.96 |
| Mar 23 2016 |
17318 |
471.96 |
| Mar 23 2016 |
25124 |
471.96 |
| Mar 16 2016 |
17455 |
471.96 |
| Mar 16 2016 |
25141 |
471.96 |
| Mar 09 2016 |
17567 |
471.96 |
| Mar 09 2016 |
25218 |
471.96 |
| Mar 02 2016 |
17325 |
471.96 |
| Mar 02 2016 |
24998 |
471.96 |
| Feb 24 2016 |
17279 |
471.96 |
| Feb 24 2016 |
24857 |
471.96 |
| Feb 17 2016 |
17486 |
471.96 |
| Feb 17 2016 |
25090 |
471.96 |
| Feb 10 2016 |
17373 |
471.96 |
| Feb 10 2016 |
25049 |
471.96 |
| Feb 03 2016 |
17358 |
471.96 |
| Feb 03 2016 |
25020 |
471.96 |
| Jan 27 2016 |
17420 |
471.96 |
| Jan 27 2016 |
25008 |
471.96 |
| Jan 20 2016 |
17417 |
471.96 |
| Jan 20 2016 |
25019 |
471.96 |
| Jan 13 2016 |
17434 |
471.96 |
| Jan 13 2016 |
25056 |
471.96 |
| Jan 06 2016 |
17434 |
471.96 |
| Jan 06 2016 |
25064 |
471.96 |
| Dec 30 2015 |
17434 |
471.96 |
| Dec 30 2015 |
25054 |
471.96 |
| Dec 23 2015 |
17431 |
471.96 |
| Dec 23 2015 |
25053 |
471.96 |
| Dec 16 2015 |
17431 |
471.96 |
| Dec 16 2015 |
25053 |
471.96 |
| Dec 09 2015 |
17432 |
471.96 |
| Dec 09 2015 |
25060 |
471.96 |
| Dec 02 2015 |
17434 |
471.96 |
| Dec 02 2015 |
25061 |
471.96 |
| Nov 25 2015 |
17434 |
471.96 |
| Nov 25 2015 |
25062 |
471.96 |
| Nov 18 2015 |
17434 |
471.96 |
| Nov 18 2015 |
25061 |
471.96 |
| Nov 11 2015 |
17410 |
471.96 |
| Nov 11 2015 |
25048 |
471.96 |
| Nov 04 2015 |
17410 |
471.96 |
| Nov 04 2015 |
25048 |
471.96 |
| Oct 28 2015 |
17412 |
471.96 |
| Oct 28 2015 |
25006 |
471.96 |
| Oct 21 2015 |
17359 |
471.96 |
| Oct 21 2015 |
24989 |
471.96 |
| Oct 14 2015 |
17355 |
471.96 |
| Oct 14 2015 |
24984 |
471.96 |
| Oct 07 2015 |
17380 |
471.96 |
| Oct 07 2015 |
24978 |
471.96 |
| Sep 30 2015 |
17394 |
471.96 |
| Sep 30 2015 |
24997 |
471.96 |
| Sep 23 2015 |
17497 |
471.96 |
| Sep 23 2015 |
25053 |
471.96 |
| Sep 16 2015 |
17326 |
471.96 |
| Sep 16 2015 |
24931 |
471.96 |
| Sep 09 2015 |
17275 |
471.96 |
| Sep 09 2015 |
24882 |
471.96 |
| Sep 02 2015 |
17367 |
471.96 |
| Sep 02 2015 |
24834 |
471.96 |
| Aug 26 2015 |
17539 |
471.96 |
| Aug 26 2015 |
25044 |
471.96 |
| Aug 19 2015 |
17777 |
471.96 |
| Aug 19 2015 |
25290 |
471.96 |
| Aug 12 2015 |
17770 |
471.96 |
| Aug 12 2015 |
25382 |
471.96 |
| Aug 05 2015 |
17861 |
471.96 |
| Aug 05 2015 |
25343 |
471.96 |
| Jul 29 2015 |
14521 |
442.46 |
| Jul 29 2015 |
21192 |
442.46 |
| Jul 22 2015 |
14565 |
442.46 |
| Jul 22 2015 |
21252 |
442.46 |
| Jul 15 2015 |
14850 |
442.46 |
| Jul 15 2015 |
21424 |
442.46 |
| Jul 08 2015 |
14951 |
442.46 |
| Jul 08 2015 |
21581 |
442.46 |
| Jul 01 2015 |
15042 |
442.46 |
| Jul 01 2015 |
21688 |
442.46 |
| Jun 24 2015 |
15078 |
442.46 |
| Jun 24 2015 |
21766 |
442.46 |
| Jun 17 2015 |
15188 |
444.06 |
| Jun 17 2015 |
22061 |
444.06 |
| Jun 10 2015 |
15317 |
444.06 |
| Jun 10 2015 |
22070 |
444.06 |
| Jun 03 2015 |
15491 |
444.06 |
| Jun 03 2015 |
22235 |
444.06 |
| May 27 2015 |
15919 |
448.87 |
| May 27 2015 |
22750 |
448.87 |
| May 20 2015 |
11568 |
411.07 |
| May 20 2015 |
16964 |
411.07 |
| May 13 2015 |
11696 |
411.07 |
| May 13 2015 |
17032 |
411.07 |
| May 06 2015 |
11548 |
411.07 |
| May 06 2015 |
16689 |
411.07 |
| Apr 29 2015 |
11728 |
411.07 |
| Apr 29 2015 |
16956 |
411.07 |
| Apr 22 2015 |
11779 |
411.07 |
| Apr 22 2015 |
17031 |
411.07 |
| Apr 15 2015 |
7663 |
373.28 |
| Apr 15 2015 |
11755 |
373.28 |
| Apr 08 2015 |
7649 |
373.28 |
| Apr 08 2015 |
11806 |
373.28 |
| Apr 01 2015 |
7746 |
373.28 |
| Apr 01 2015 |
11998 |
373.28 |
| Mar 25 2015 |
7445 |
373.28 |
| Mar 25 2015 |
11634 |
373.28 |
| Mar 18 2015 |
7233 |
373.28 |
| Mar 18 2015 |
11482 |
373.28 |
| Mar 11 2015 |
7402 |
373.28 |
| Mar 11 2015 |
11878 |
373.28 |
| Mar 04 2015 |
7522 |
373.28 |
| Mar 04 2015 |
11987 |
373.28 |
| Feb 25 2015 |
7563 |
373.28 |
| Feb 25 2015 |
12004 |
373.28 |
| Feb 18 2015 |
7643 |
373.28 |
| Feb 18 2015 |
12077 |
373.28 |
| Feb 11 2015 |
7668 |
373.28 |
| Feb 11 2015 |
12087 |
373.28 |
| Feb 04 2015 |
7706 |
373.28 |
| Feb 04 2015 |
12098 |
373.28 |
| Jan 28 2015 |
7697 |
373.28 |
| Jan 28 2015 |
12118 |
373.28 |
| Jan 21 2015 |
7711 |
373.28 |
| Jan 21 2015 |
12139 |
373.28 |
| Jan 14 2015 |
7721 |
373.28 |
| Jan 14 2015 |
12159 |
373.28 |
| Jan 07 2015 |
7721 |
373.28 |
| Jan 07 2015 |
12146 |
373.28 |
| Dec 31 2014 |
7721 |
373.28 |
| Dec 31 2014 |
12147 |
373.28 |
| Dec 24 2014 |
7721 |
373.28 |
| Dec 24 2014 |
12147 |
373.28 |
| Dec 17 2014 |
7721 |
373.28 |
| Dec 17 2014 |
12141 |
373.28 |
| Dec 10 2014 |
7721 |
373.28 |
| Dec 10 2014 |
12141 |
373.28 |
| Dec 03 2014 |
7721 |
373.28 |
| Dec 03 2014 |
12141 |
373.28 |
| Nov 26 2014 |
7721 |
373.28 |
| Nov 26 2014 |
12141 |
373.28 |
| Nov 19 2014 |
7721 |
373.28 |
| Nov 19 2014 |
12140 |
373.28 |
| Nov 12 2014 |
7721 |
373.28 |
| Nov 12 2014 |
12140 |
373.28 |
| Nov 05 2014 |
7721 |
373.28 |
| Nov 05 2014 |
12140 |
373.28 |
| Oct 29 2014 |
7720 |
373.28 |
| Oct 29 2014 |
12139 |
373.28 |
| Oct 22 2014 |
7715 |
373.28 |
| Oct 22 2014 |
12160 |
373.28 |
| Oct 15 2014 |
7693 |
373.28 |
| Oct 15 2014 |
12140 |
373.28 |
| Oct 08 2014 |
7695 |
373.28 |
| Oct 08 2014 |
12136 |
373.28 |
| Oct 01 2014 |
7701 |
373.28 |
| Oct 01 2014 |
12149 |
373.28 |
| Sep 24 2014 |
7735 |
373.28 |
| Sep 24 2014 |
12130 |
373.28 |
| Sep 17 2014 |
7689 |
373.28 |
| Sep 17 2014 |
12131 |
373.28 |
| Sep 10 2014 |
7702 |
373.28 |
| Sep 10 2014 |
12132 |
373.28 |
| Sep 03 2014 |
7720 |
373.28 |
| Sep 03 2014 |
12188 |
373.28 |
| Aug 27 2014 |
7642 |
373.28 |
| Aug 27 2014 |
12212 |
373.28 |
| Aug 20 2014 |
7633 |
373.28 |
| Aug 20 2014 |
12228 |
373.28 |
| Aug 13 2014 |
7610 |
373.28 |
| Aug 13 2014 |
12262 |
373.28 |
| Aug 06 2014 |
7724 |
373.28 |
| Aug 06 2014 |
12324 |
373.28 |
| Jul 30 2014 |
7742 |
373.28 |
| Jul 30 2014 |
12402 |
373.28 |
| Jul 23 2014 |
7754 |
373.28 |
| Jul 23 2014 |
12341 |
373.28 |
| Jul 16 2014 |
7831 |
373.28 |
| Jul 16 2014 |
12319 |
373.28 |
| Jul 09 2014 |
7834 |
373.28 |
| Jul 09 2014 |
12325 |
373.28 |
| Jul 02 2014 |
7889 |
373.28 |
| Jul 02 2014 |
12453 |
373.28 |
| Jun 25 2014 |
7968 |
373.28 |
| Jun 25 2014 |
12442 |
373.28 |
| Jun 18 2014 |
8001 |
373.28 |
| Jun 18 2014 |
12496 |
373.28 |
| Jun 11 2014 |
8019 |
373.28 |
| Jun 11 2014 |
12636 |
373.28 |
| Jun 04 2014 |
8088 |
373.28 |
| Jun 04 2014 |
12759 |
373.28 |
| May 21 2014 |
7726 |
369.13 |
| May 21 2014 |
12270 |
369.13 |
| May 14 2014 |
7783 |
369.13 |
| May 14 2014 |
12337 |
369.13 |
| May 07 2014 |
7587 |
369.13 |
| May 07 2014 |
12195 |
369.13 |
| Apr 30 2014 |
8201 |
372.15 |
| Apr 30 2014 |
12926 |
372.15 |
| Apr 23 2014 |
8404 |
372.15 |
| Apr 23 2014 |
13106 |
372.15 |
| Apr 16 2014 |
8426 |
372.15 |
| Apr 16 2014 |
13033 |
372.15 |
| Apr 09 2014 |
8722 |
372.15 |
| Apr 09 2014 |
13223 |
372.15 |
| Apr 02 2014 |
8746 |
372.15 |
| Apr 02 2014 |
12932 |
372.15 |
| Mar 26 2014 |
8618 |
372.15 |
| Mar 26 2014 |
12979 |
372.15 |
| Mar 19 2014 |
8603 |
372.15 |
| Mar 19 2014 |
13020 |
372.15 |
| Mar 12 2014 |
8636 |
372.15 |
| Mar 12 2014 |
13052 |
372.15 |
| Mar 05 2014 |
8544 |
372.15 |
| Mar 05 2014 |
13018 |
372.15 |
| Feb 26 2014 |
8557 |
372.15 |
| Feb 26 2014 |
13044 |
372.15 |
| Feb 19 2014 |
8587 |
372.15 |
| Feb 19 2014 |
13077 |
372.15 |
| Feb 12 2014 |
8574 |
372.15 |
| Feb 12 2014 |
13085 |
372.15 |
| Feb 05 2014 |
8611 |
372.15 |
| Feb 05 2014 |
13162 |
372.15 |
| Jan 29 2014 |
8572 |
372.15 |
| Jan 29 2014 |
13179 |
372.15 |
| Jan 22 2014 |
8546 |
372.15 |
| Jan 22 2014 |
13139 |
372.15 |
| Jan 15 2014 |
8553 |
372.15 |
| Jan 15 2014 |
13169 |
372.15 |
| Jan 08 2014 |
8518 |
372.15 |
| Jan 08 2014 |
13154 |
372.15 |
| Jan 01 2014 |
8518 |
372.15 |
| Jan 01 2014 |
13154 |
372.15 |
| Dec 25 2013 |
8518 |
372.15 |
| Dec 25 2013 |
13154 |
372.15 |
| Dec 18 2013 |
8518 |
372.15 |
| Dec 18 2013 |
13154 |
372.15 |
| Dec 11 2013 |
8518 |
372.15 |
| Dec 11 2013 |
13155 |
372.15 |
| Dec 04 2013 |
8519 |
372.15 |
| Dec 04 2013 |
13156 |
372.15 |
| Nov 27 2013 |
8519 |
372.15 |
| Nov 27 2013 |
13156 |
372.15 |
| Nov 20 2013 |
8519 |
372.15 |
| Nov 20 2013 |
13157 |
372.15 |
| Nov 13 2013 |
8519 |
372.15 |
| Nov 13 2013 |
13157 |
372.15 |
| Nov 06 2013 |
8519 |
372.15 |
| Nov 06 2013 |
13157 |
372.15 |
| Oct 30 2013 |
8519 |
372.15 |
| Oct 30 2013 |
13156 |
372.15 |
| Oct 23 2013 |
8515 |
372.15 |
| Oct 23 2013 |
13156 |
372.15 |
| Oct 16 2013 |
8552 |
372.15 |
| Oct 16 2013 |
13152 |
372.15 |
| Oct 09 2013 |
8486 |
372.15 |
| Oct 09 2013 |
13096 |
372.15 |
| Oct 02 2013 |
8491 |
372.15 |
| Oct 02 2013 |
13098 |
372.15 |
| Sep 25 2013 |
8460 |
372.15 |
| Sep 25 2013 |
13063 |
372.15 |
| Sep 18 2013 |
8388 |
372.15 |
| Sep 18 2013 |
12946 |
372.15 |
| Sep 11 2013 |
8394 |
372.15 |
| Sep 11 2013 |
12887 |
372.15 |
| Sep 04 2013 |
8460 |
372.15 |
| Sep 04 2013 |
12937 |
372.15 |
| Aug 28 2013 |
8450 |
372.15 |
| Aug 28 2013 |
12937 |
372.15 |
| Aug 21 2013 |
8492 |
372.15 |
| Aug 21 2013 |
13000 |
372.15 |
| Aug 14 2013 |
8533 |
372.15 |
| Aug 14 2013 |
12758 |
372.15 |
| Aug 07 2013 |
8521 |
372.15 |
| Aug 07 2013 |
12881 |
372.15 |
| Jul 31 2013 |
8654 |
372.15 |
| Jul 31 2013 |
12980 |
372.15 |
| Jul 24 2013 |
8575 |
372.15 |
| Jul 24 2013 |
13062 |
372.15 |
| Jul 17 2013 |
8602 |
372.15 |
| Jul 17 2013 |
13085 |
372.15 |
| Jul 10 2013 |
8631 |
372.15 |
| Jul 10 2013 |
13219 |
372.15 |
| Jul 03 2013 |
8670 |
372.15 |
| Jul 03 2013 |
13185 |
372.15 |
| Jun 26 2013 |
8665 |
372.15 |
| Jun 26 2013 |
13351 |
372.15 |
| Jun 19 2013 |
8767 |
372.15 |
| Jun 19 2013 |
13358 |
372.15 |
| Jun 12 2013 |
8855 |
372.15 |
| Jun 12 2013 |
13571 |
372.15 |
| Jun 05 2013 |
8810 |
372.15 |
| Jun 05 2013 |
13486 |
372.15 |
| May 29 2013 |
9029 |
375.17 |
| May 29 2013 |
13886 |
375.17 |
| May 22 2013 |
6760 |
346.15 |
| May 22 2013 |
10583 |
346.15 |
| May 15 2013 |
6804 |
346.15 |
| May 15 2013 |
10630 |
346.15 |
| May 08 2013 |
4860 |
317.13 |
| May 08 2013 |
7613 |
317.13 |
| May 01 2013 |
5007 |
317.13 |
| May 01 2013 |
7730 |
317.13 |
| Apr 24 2013 |
4891 |
317.13 |
| Apr 24 2013 |
7724 |
317.13 |
| Apr 17 2013 |
4972 |
317.13 |
| Apr 17 2013 |
7793 |
317.13 |
| Apr 10 2013 |
5042 |
317.13 |
| Apr 10 2013 |
7833 |
317.13 |
| Apr 03 2013 |
5043 |
317.13 |
| Apr 03 2013 |
7853 |
317.13 |
| Mar 27 2013 |
5161 |
317.13 |
| Mar 27 2013 |
7903 |
317.13 |
| Mar 20 2013 |
5156 |
317.13 |
| Mar 20 2013 |
7902 |
317.13 |
| Mar 13 2013 |
3816 |
317.13 |
| Mar 13 2013 |
7900 |
317.13 |
| Oct 19 2012 |
4776 |
317.13 |
| Oct 19 2012 |
6793 |
317.13 |
| Sep 23 2012 |
4765 |
317.13 |
| Sep 23 2012 |
6775 |
317.13 |
| Aug 31 2012 |
4654 |
317.13 |
| Aug 31 2012 |
6681 |
317.13 |
| Aug 24 2012 |
4625 |
317.13 |
| Aug 24 2012 |
6661 |
317.13 |
| Aug 10 2012 |
4545 |
317.13 |
| Aug 10 2012 |
6562 |
317.13 |
| Aug 03 2012 |
4485 |
317.13 |
| Aug 03 2012 |
6511 |
317.13 |
| Jul 27 2012 |
4452 |
317.13 |
| Jul 27 2012 |
6438 |
317.13 |
| Jul 06 2012 |
4349 |
317.13 |
| Jul 06 2012 |
6375 |
317.13 |
| Jun 22 2012 |
4339 |
317.13 |
| Jun 22 2012 |
6142 |
317.13 |
| Jun 15 2012 |
4283 |
317.13 |
| Jun 15 2012 |
6562 |
317.13 |
| Jun 08 2012 |
4233 |
317.13 |
| Jun 08 2012 |
6541 |
317.13 |
| Jun 01 2012 |
4285 |
317.13 |
| Jun 01 2012 |
6537 |
317.13 |
