| Jul 08 2015 |
1131 |
276.68 |
| Jul 08 2015 |
2433 |
276.68 |
| Jul 01 2015 |
1150 |
276.68 |
| Jul 01 2015 |
2462 |
276.68 |
| Jun 24 2015 |
1165 |
276.68 |
| Jun 24 2015 |
2500 |
276.68 |
| Jun 17 2015 |
1161 |
276.68 |
| Jun 17 2015 |
2556 |
276.68 |
| Jun 10 2015 |
1188 |
276.68 |
| Jun 10 2015 |
2512 |
276.68 |
| Jun 03 2015 |
1284 |
276.68 |
| Jun 03 2015 |
2598 |
276.68 |
| May 27 2015 |
1280 |
276.68 |
| May 27 2015 |
2593 |
276.68 |
| May 20 2015 |
806 |
259.17 |
| May 20 2015 |
1691 |
259.17 |
| May 13 2015 |
838 |
259.17 |
| May 13 2015 |
1695 |
259.17 |
| May 06 2015 |
797 |
259.17 |
| May 06 2015 |
1602 |
259.17 |
| Apr 29 2015 |
1051 |
266.21 |
| Apr 29 2015 |
2024 |
266.21 |
| Apr 22 2015 |
1069 |
266.21 |
| Apr 22 2015 |
2024 |
266.21 |
| Apr 15 2015 |
1108 |
266.21 |
| Apr 15 2015 |
2077 |
266.21 |
| Apr 08 2015 |
1122 |
266.21 |
| Apr 08 2015 |
2092 |
266.21 |
| Apr 01 2015 |
1161 |
266.21 |
| Apr 01 2015 |
2151 |
266.21 |
| Mar 25 2015 |
1130 |
266.21 |
| Mar 25 2015 |
2099 |
266.21 |
| Mar 18 2015 |
1119 |
266.21 |
| Mar 18 2015 |
2106 |
266.21 |
| Mar 11 2015 |
1155 |
266.21 |
| Mar 11 2015 |
2268 |
266.21 |
| Mar 04 2015 |
1187 |
266.21 |
| Mar 04 2015 |
2291 |
266.21 |
| Feb 25 2015 |
1206 |
266.21 |
| Feb 25 2015 |
2314 |
266.21 |
| Feb 18 2015 |
1261 |
266.21 |
| Feb 18 2015 |
2368 |
266.21 |
| Feb 11 2015 |
1269 |
266.21 |
| Feb 11 2015 |
2375 |
266.21 |
| Feb 04 2015 |
1273 |
266.21 |
| Feb 04 2015 |
2377 |
266.21 |
| Jan 28 2015 |
1276 |
266.21 |
| Jan 28 2015 |
2382 |
266.21 |
| Jan 21 2015 |
1286 |
266.21 |
| Jan 21 2015 |
2390 |
266.21 |
| Jan 14 2015 |
1287 |
266.21 |
| Jan 14 2015 |
2394 |
266.21 |
| Jan 07 2015 |
1287 |
266.21 |
| Jan 07 2015 |
2396 |
266.21 |
| Dec 31 2014 |
1287 |
266.21 |
| Dec 31 2014 |
2396 |
266.21 |
| Dec 24 2014 |
1287 |
266.21 |
| Dec 24 2014 |
2396 |
266.21 |
| Dec 17 2014 |
1287 |
266.21 |
| Dec 17 2014 |
2397 |
266.21 |
| Dec 10 2014 |
1287 |
266.21 |
| Dec 10 2014 |
2397 |
266.21 |
| Dec 03 2014 |
1287 |
266.21 |
| Dec 03 2014 |
2397 |
266.21 |
| Nov 26 2014 |
1287 |
266.21 |
| Nov 26 2014 |
2397 |
266.21 |
| Nov 19 2014 |
1287 |
266.21 |
| Nov 19 2014 |
2397 |
266.21 |
| Nov 12 2014 |
1287 |
266.21 |
| Nov 12 2014 |
2397 |
266.21 |
| Nov 05 2014 |
1287 |
266.21 |
| Nov 05 2014 |
2397 |
266.21 |
| Oct 29 2014 |
1287 |
266.21 |
| Oct 29 2014 |
2397 |
266.21 |
| Oct 22 2014 |
1288 |
266.21 |
| Oct 22 2014 |
2400 |
266.21 |
| Oct 15 2014 |
1288 |
266.21 |
| Oct 15 2014 |
2398 |
266.21 |
| Oct 08 2014 |
1289 |
266.21 |
| Oct 08 2014 |
2398 |
266.21 |
| Oct 01 2014 |
1290 |
266.21 |
| Oct 01 2014 |
2394 |
266.21 |
| Sep 24 2014 |
1288 |
266.21 |
| Sep 24 2014 |
2385 |
266.21 |
| Sep 17 2014 |
1282 |
266.21 |
| Sep 17 2014 |
2401 |
266.21 |
| Sep 10 2014 |
1285 |
266.21 |
| Sep 10 2014 |
2403 |
266.21 |
| Sep 03 2014 |
1284 |
266.21 |
| Sep 03 2014 |
2437 |
266.21 |
| Aug 27 2014 |
1300 |
266.21 |
| Aug 27 2014 |
2441 |
266.21 |
| Aug 20 2014 |
1310 |
266.21 |
| Aug 20 2014 |
2459 |
266.21 |
| Aug 13 2014 |
1317 |
266.21 |
| Aug 13 2014 |
2485 |
266.21 |
| Aug 06 2014 |
1351 |
266.21 |
| Aug 06 2014 |
2483 |
266.21 |
| Jul 30 2014 |
1368 |
266.21 |
| Jul 30 2014 |
2493 |
266.21 |
| Jul 23 2014 |
1217 |
260.98 |
| Jul 23 2014 |
2212 |
260.98 |
| Jul 16 2014 |
1223 |
260.98 |
| Jul 16 2014 |
2195 |
260.98 |
| Jul 09 2014 |
1237 |
260.98 |
| Jul 09 2014 |
2203 |
260.98 |
| Jul 02 2014 |
1257 |
260.98 |
| Jul 02 2014 |
2263 |
260.98 |
| Jun 25 2014 |
1285 |
260.98 |
| Jun 25 2014 |
2271 |
260.98 |
| Jun 18 2014 |
1291 |
260.98 |
| Jun 18 2014 |
2292 |
260.98 |
| Jun 11 2014 |
1321 |
260.98 |
| Jun 11 2014 |
2301 |
260.98 |
| Jun 04 2014 |
1326 |
260.98 |
| Jun 04 2014 |
2354 |
260.98 |
| May 28 2014 |
2042 |
280.29 |
| May 28 2014 |
3582 |
280.29 |
| May 21 2014 |
2061 |
280.29 |
| May 21 2014 |
3619 |
280.29 |
| Apr 30 2014 |
2948 |
296.6 |
| Apr 30 2014 |
5015 |
296.6 |
| Apr 23 2014 |
3039 |
296.6 |
| Apr 23 2014 |
5065 |
296.6 |
| Apr 16 2014 |
3025 |
296.6 |
| Apr 16 2014 |
5068 |
296.6 |
| Apr 09 2014 |
3168 |
296.6 |
| Apr 09 2014 |
5186 |
296.6 |
| Apr 02 2014 |
3199 |
296.6 |
| Apr 02 2014 |
5072 |
296.6 |
| Mar 26 2014 |
3173 |
296.6 |
| Mar 26 2014 |
5112 |
296.6 |
| Mar 19 2014 |
3169 |
296.6 |
| Mar 19 2014 |
5152 |
296.6 |
| Mar 12 2014 |
3199 |
296.6 |
| Mar 12 2014 |
5177 |
296.6 |
| Mar 05 2014 |
3181 |
296.6 |
| Mar 05 2014 |
5203 |
296.6 |
| Feb 26 2014 |
3220 |
296.6 |
| Feb 26 2014 |
5231 |
296.6 |
| Feb 19 2014 |
3274 |
296.6 |
| Feb 19 2014 |
5268 |
296.6 |
| Feb 12 2014 |
3281 |
296.6 |
| Feb 12 2014 |
5270 |
296.6 |
| Feb 05 2014 |
3312 |
296.6 |
| Feb 05 2014 |
5304 |
296.6 |
| Jan 29 2014 |
3309 |
296.6 |
| Jan 29 2014 |
5330 |
296.6 |
| Jan 22 2014 |
3308 |
296.6 |
| Jan 22 2014 |
5326 |
296.6 |
| Jan 15 2014 |
3309 |
296.6 |
| Jan 15 2014 |
5338 |
296.6 |
| Jan 08 2014 |
3309 |
296.6 |
| Jan 08 2014 |
5341 |
296.6 |
| Jan 01 2014 |
3309 |
296.6 |
| Jan 01 2014 |
5341 |
296.6 |
| Dec 25 2013 |
3309 |
296.6 |
| Dec 25 2013 |
5340 |
296.6 |
| Dec 18 2013 |
3309 |
296.6 |
| Dec 18 2013 |
5340 |
296.6 |
| Dec 11 2013 |
3309 |
296.6 |
| Dec 11 2013 |
5340 |
296.6 |
| Dec 04 2013 |
3310 |
296.6 |
| Dec 04 2013 |
5342 |
296.6 |
| Nov 27 2013 |
3310 |
296.6 |
| Nov 27 2013 |
5342 |
296.6 |
| Nov 20 2013 |
3310 |
296.6 |
| Nov 20 2013 |
5343 |
296.6 |
| Nov 13 2013 |
3310 |
296.6 |
| Nov 13 2013 |
5342 |
296.6 |
| Nov 06 2013 |
3310 |
296.6 |
| Nov 06 2013 |
5342 |
296.6 |
| Oct 30 2013 |
3310 |
296.6 |
| Oct 30 2013 |
5341 |
296.6 |
| Oct 23 2013 |
3310 |
296.6 |
| Oct 23 2013 |
5341 |
296.6 |
| Oct 16 2013 |
3324 |
296.6 |
| Oct 16 2013 |
5343 |
296.6 |
| Oct 09 2013 |
3318 |
296.6 |
| Oct 09 2013 |
5355 |
296.6 |
| Oct 02 2013 |
3323 |
296.6 |
| Oct 02 2013 |
5358 |
296.6 |
| Sep 25 2013 |
3316 |
296.6 |
| Sep 25 2013 |
5359 |
296.6 |
| Sep 18 2013 |
3293 |
296.6 |
| Sep 18 2013 |
5327 |
296.6 |
| Sep 11 2013 |
3317 |
296.6 |
| Sep 11 2013 |
5324 |
296.6 |
| Sep 04 2013 |
3337 |
296.6 |
| Sep 04 2013 |
5339 |
296.6 |
| Aug 28 2013 |
3333 |
296.6 |
| Aug 28 2013 |
5383 |
296.6 |
| Aug 21 2013 |
3342 |
296.6 |
| Aug 21 2013 |
5421 |
296.6 |
| Aug 14 2013 |
3355 |
296.6 |
| Aug 14 2013 |
5182 |
296.6 |
| Aug 07 2013 |
3344 |
296.6 |
| Aug 07 2013 |
5246 |
296.6 |
| Jul 31 2013 |
3438 |
296.6 |
| Jul 31 2013 |
5289 |
296.6 |
| Jul 24 2013 |
3436 |
296.6 |
| Jul 24 2013 |
5320 |
296.6 |
| Jul 17 2013 |
3451 |
296.6 |
| Jul 17 2013 |
5322 |
296.6 |
| Jul 10 2013 |
3488 |
296.6 |
| Jul 10 2013 |
5387 |
296.6 |
| Jul 03 2013 |
3497 |
296.6 |
| Jul 03 2013 |
5353 |
296.6 |
| Jun 26 2013 |
3504 |
296.6 |
| Jun 26 2013 |
5471 |
296.6 |
| Jun 19 2013 |
3566 |
296.6 |
| Jun 19 2013 |
5545 |
296.6 |
| Jun 12 2013 |
3622 |
296.6 |
| Jun 12 2013 |
5647 |
296.6 |
| Jun 05 2013 |
3587 |
296.6 |
| Jun 05 2013 |
5635 |
296.6 |
| May 29 2013 |
3518 |
296.6 |
| May 29 2013 |
5644 |
296.6 |
| May 22 2013 |
3632 |
296.6 |
| May 22 2013 |
5811 |
296.6 |
| May 15 2013 |
3667 |
296.6 |
| May 15 2013 |
5858 |
296.6 |
