| Apr 15 2025 |
1451 |
462 |
| Apr 08 2025 |
1452 |
462 |
| Apr 01 2025 |
1442 |
462 |
| Mar 25 2025 |
1404 |
462 |
| Mar 18 2025 |
1388 |
462 |
| Mar 11 2025 |
1414 |
462 |
| Mar 04 2025 |
1351 |
462 |
| Feb 25 2025 |
1306 |
462 |
| Feb 18 2025 |
1288 |
462 |
| Feb 11 2025 |
1262 |
462 |
| Feb 04 2025 |
793 |
462 |
| Jan 29 2025 |
791 |
462 |
| Jun 22 2016 |
23329 |
545.19 |
| Jun 22 2016 |
32901 |
545.19 |
| Jun 15 2016 |
23381 |
545.19 |
| Jun 15 2016 |
33289 |
545.19 |
| Jun 08 2016 |
23567 |
545.19 |
| Jun 08 2016 |
33464 |
545.19 |
| Jun 01 2016 |
23616 |
545.19 |
| Jun 01 2016 |
33754 |
545.19 |
| May 25 2016 |
23475 |
545.19 |
| May 25 2016 |
33543 |
545.19 |
| May 18 2016 |
23676 |
545.19 |
| May 18 2016 |
33838 |
545.19 |
| May 11 2016 |
23585 |
545.19 |
| May 11 2016 |
33860 |
545.19 |
| May 04 2016 |
23443 |
545.19 |
| May 04 2016 |
33713 |
545.19 |
| Apr 27 2016 |
23907 |
545.19 |
| Apr 27 2016 |
34242 |
545.19 |
| Apr 20 2016 |
21500 |
512.85 |
| Apr 20 2016 |
30496 |
512.85 |
| Apr 13 2016 |
21335 |
512.85 |
| Apr 13 2016 |
30424 |
512.85 |
| Apr 06 2016 |
21476 |
512.85 |
| Apr 06 2016 |
30779 |
512.85 |
| Mar 30 2016 |
21349 |
512.85 |
| Mar 30 2016 |
30579 |
512.85 |
| Mar 23 2016 |
21304 |
512.85 |
| Mar 23 2016 |
30676 |
512.85 |
| Mar 16 2016 |
21271 |
512.85 |
| Mar 16 2016 |
30704 |
512.85 |
| Mar 09 2016 |
21149 |
512.85 |
| Mar 09 2016 |
30762 |
512.85 |
| Mar 02 2016 |
21091 |
512.85 |
| Mar 02 2016 |
30439 |
512.85 |
| Feb 24 2016 |
20992 |
512.85 |
| Feb 24 2016 |
30282 |
512.85 |
| Feb 17 2016 |
21083 |
512.85 |
| Feb 17 2016 |
30572 |
512.85 |
| Feb 10 2016 |
21029 |
512.85 |
| Feb 10 2016 |
30469 |
512.85 |
| Feb 03 2016 |
21009 |
512.85 |
| Feb 03 2016 |
30432 |
512.85 |
| Jan 27 2016 |
20930 |
512.85 |
| Jan 27 2016 |
30381 |
512.85 |
| Jan 20 2016 |
20968 |
512.85 |
| Jan 20 2016 |
30374 |
512.85 |
| Jan 13 2016 |
21020 |
512.85 |
| Jan 13 2016 |
30422 |
512.85 |
| Jan 06 2016 |
21040 |
512.85 |
| Jan 06 2016 |
30440 |
512.85 |
| Dec 30 2015 |
21026 |
512.85 |
| Dec 30 2015 |
30430 |
512.85 |
| Dec 23 2015 |
21025 |
512.85 |
| Dec 23 2015 |
30429 |
512.85 |
| Dec 16 2015 |
21025 |
512.85 |
| Dec 16 2015 |
30429 |
512.85 |
| Dec 09 2015 |
21035 |
512.85 |
| Dec 09 2015 |
30434 |
512.85 |
| Dec 02 2015 |
21037 |
512.85 |
| Dec 02 2015 |
30436 |
512.85 |
| Nov 25 2015 |
21038 |
512.85 |
| Nov 25 2015 |
30438 |
512.85 |
| Nov 18 2015 |
21038 |
512.85 |
| Nov 18 2015 |
30437 |
512.85 |
| Nov 11 2015 |
21038 |
512.85 |
| Nov 11 2015 |
30420 |
512.85 |
| Nov 04 2015 |
21038 |
512.85 |
| Nov 04 2015 |
30420 |
512.85 |
| Oct 28 2015 |
21000 |
512.85 |
| Oct 28 2015 |
30374 |
512.85 |
| Oct 21 2015 |
21024 |
512.85 |
| Oct 21 2015 |
30342 |
512.85 |
| Oct 14 2015 |
20997 |
512.85 |
| Oct 14 2015 |
30303 |
512.85 |
| Oct 07 2015 |
20932 |
512.85 |
| Oct 07 2015 |
30304 |
512.85 |
| Sep 30 2015 |
20930 |
512.85 |
| Sep 30 2015 |
30325 |
512.85 |
| Sep 23 2015 |
20895 |
512.85 |
| Sep 23 2015 |
30350 |
512.85 |
| Sep 16 2015 |
20874 |
512.85 |
| Sep 16 2015 |
30199 |
512.85 |
| Sep 09 2015 |
20831 |
512.85 |
| Sep 09 2015 |
30118 |
512.85 |
| Sep 02 2015 |
20610 |
512.85 |
| Sep 02 2015 |
30055 |
512.85 |
| Aug 26 2015 |
20844 |
512.85 |
| Aug 26 2015 |
30244 |
512.85 |
| Aug 19 2015 |
20930 |
512.85 |
| Aug 19 2015 |
30525 |
512.85 |
| Aug 12 2015 |
21055 |
512.85 |
| Aug 12 2015 |
30665 |
512.85 |
| Aug 05 2015 |
20981 |
512.85 |
| Aug 05 2015 |
30623 |
512.85 |
| Jul 29 2015 |
21193 |
512.85 |
| Jul 29 2015 |
30854 |
512.85 |
| Jul 22 2015 |
21125 |
512.85 |
| Jul 22 2015 |
30928 |
512.85 |
| Jul 15 2015 |
21222 |
512.85 |
| Jul 15 2015 |
31139 |
512.85 |
| Jul 08 2015 |
21276 |
512.85 |
| Jul 08 2015 |
31296 |
512.85 |
| Jul 01 2015 |
21392 |
512.85 |
| Jul 01 2015 |
31445 |
512.85 |
| Jun 24 2015 |
18641 |
480.52 |
| Jun 24 2015 |
27387 |
480.52 |
| Jun 17 2015 |
18667 |
480.52 |
| Jun 17 2015 |
27388 |
480.52 |
| Jun 10 2015 |
18699 |
480.52 |
| Jun 10 2015 |
27449 |
480.52 |
| Jun 03 2015 |
18651 |
480.52 |
| Jun 03 2015 |
27644 |
480.52 |
| May 27 2015 |
18645 |
480.52 |
| May 27 2015 |
27406 |
480.52 |
| May 20 2015 |
18691 |
480.52 |
| May 20 2015 |
27420 |
480.52 |
| May 13 2015 |
18597 |
480.52 |
| May 13 2015 |
27502 |
480.52 |
| Aug 13 2014 |
19245 |
490.78 |
| Aug 13 2014 |
28807 |
490.78 |
| Aug 06 2014 |
19340 |
490.78 |
| Aug 06 2014 |
28963 |
490.78 |
| Jul 30 2014 |
19377 |
490.78 |
| Jul 30 2014 |
29192 |
490.78 |
| Jul 23 2014 |
19151 |
490.78 |
| Jul 23 2014 |
28947 |
490.78 |
| Jul 16 2014 |
19129 |
490.78 |
| Jul 16 2014 |
28942 |
490.78 |
| Jul 09 2014 |
19894 |
497.97 |
| Jul 09 2014 |
17052 |
459.04 |
| Jul 09 2014 |
28689 |
488.24 |
| Jul 02 2014 |
19368 |
489.33 |
| Jul 02 2014 |
17128 |
459.04 |
| Jul 02 2014 |
28196 |
483.27 |
| Jun 25 2014 |
19526 |
489.33 |
| Jun 25 2014 |
17232 |
459.04 |
| Jun 25 2014 |
28306 |
483.27 |
| Jun 18 2014 |
19667 |
489.33 |
| Jun 18 2014 |
17287 |
459.04 |
| Jun 18 2014 |
28325 |
483.27 |
| Jun 11 2014 |
15759 |
445.34 |
| Jun 11 2014 |
20165 |
495.29 |
| Jun 11 2014 |
26180 |
467.13 |
| Jun 04 2014 |
20571 |
495.29 |
| Jun 04 2014 |
19030 |
474.97 |
| Jun 04 2014 |
26373 |
467.13 |
| May 28 2014 |
20524 |
495.29 |
| May 28 2014 |
18865 |
474.97 |
| May 28 2014 |
26292 |
467.13 |
| May 21 2014 |
18637 |
472.04 |
| May 21 2014 |
20594 |
495.29 |
| May 21 2014 |
25588 |
461.62 |
| May 14 2014 |
18736 |
472.04 |
| May 14 2014 |
20735 |
495.29 |
| May 14 2014 |
25691 |
461.62 |
| May 07 2014 |
20404 |
495.29 |
| May 07 2014 |
18266 |
472.04 |
| May 07 2014 |
25386 |
461.62 |
| Apr 30 2014 |
18840 |
472.04 |
| Apr 30 2014 |
21082 |
495.29 |
| Apr 30 2014 |
26035 |
461.62 |
| Apr 23 2014 |
19206 |
472.04 |
| Apr 23 2014 |
21334 |
495.29 |
| Apr 23 2014 |
26358 |
461.62 |
| Apr 16 2014 |
21171 |
495.29 |
| Apr 16 2014 |
19193 |
472.04 |
| Apr 16 2014 |
26187 |
461.62 |
| Apr 09 2014 |
20499 |
485.23 |
| Apr 09 2014 |
19870 |
472.04 |
| Apr 09 2014 |
25924 |
457.24 |
| Apr 02 2014 |
19877 |
472.04 |
| Apr 02 2014 |
20703 |
485.23 |
| Apr 02 2014 |
25495 |
457.24 |
| Mar 26 2014 |
21131 |
485.23 |
| Mar 26 2014 |
19461 |
472.04 |
| Mar 26 2014 |
25444 |
457.24 |
| Mar 19 2014 |
21264 |
485.23 |
| Mar 19 2014 |
19372 |
472.04 |
| Mar 19 2014 |
25393 |
457.24 |
| Mar 12 2014 |
21253 |
485.23 |
| Mar 12 2014 |
19419 |
472.04 |
| Mar 12 2014 |
25404 |
457.24 |
| Mar 05 2014 |
19104 |
472.04 |
| Mar 05 2014 |
21279 |
485.23 |
| Mar 05 2014 |
25263 |
457.24 |
| Feb 26 2014 |
21270 |
485.23 |
| Feb 26 2014 |
18992 |
472.04 |
| Feb 26 2014 |
25229 |
457.24 |
| Feb 19 2014 |
21315 |
485.23 |
| Feb 19 2014 |
19071 |
472.04 |
| Feb 19 2014 |
25266 |
457.24 |
| Feb 12 2014 |
19044 |
472.04 |
| Feb 12 2014 |
21298 |
485.23 |
| Feb 12 2014 |
25204 |
457.24 |
| Feb 05 2014 |
21466 |
485.23 |
| Feb 05 2014 |
19082 |
472.04 |
| Feb 05 2014 |
25327 |
457.24 |
| Jan 29 2014 |
21632 |
485.23 |
| Jan 29 2014 |
18976 |
472.04 |
| Jan 29 2014 |
25334 |
457.24 |
| Jan 22 2014 |
21575 |
485.23 |
| Jan 22 2014 |
18887 |
472.04 |
| Jan 22 2014 |
25240 |
457.24 |
| Jan 15 2014 |
21634 |
485.23 |
| Jan 15 2014 |
18902 |
472.04 |
| Jan 15 2014 |
25289 |
457.24 |
| Jan 08 2014 |
21675 |
485.23 |
| Jan 08 2014 |
18770 |
472.04 |
| Jan 08 2014 |
25203 |
457.24 |
| Jan 01 2014 |
21683 |
485.23 |
| Jan 01 2014 |
18770 |
472.04 |
| Jan 01 2014 |
25205 |
457.24 |
| Dec 25 2013 |
18770 |
472.04 |
| Dec 25 2013 |
21683 |
485.23 |
| Dec 25 2013 |
25213 |
457.24 |
| Dec 18 2013 |
21683 |
485.23 |
| Dec 18 2013 |
18770 |
472.04 |
| Dec 18 2013 |
25213 |
457.24 |
| Dec 11 2013 |
21683 |
485.23 |
| Dec 11 2013 |
18771 |
472.04 |
| Dec 11 2013 |
25214 |
457.24 |
| Dec 04 2013 |
18772 |
472.04 |
| Dec 04 2013 |
21685 |
485.23 |
| Dec 04 2013 |
25215 |
457.24 |
| Nov 27 2013 |
18772 |
472.04 |
| Nov 27 2013 |
21685 |
485.23 |
| Nov 27 2013 |
25215 |
457.24 |
| Nov 20 2013 |
21685 |
485.23 |
| Nov 20 2013 |
18772 |
472.04 |
| Nov 20 2013 |
25216 |
457.24 |
| Nov 13 2013 |
18773 |
472.04 |
| Nov 13 2013 |
21687 |
485.23 |
| Nov 13 2013 |
25217 |
457.24 |
| Nov 06 2013 |
18773 |
472.04 |
| Nov 06 2013 |
21688 |
485.23 |
| Nov 06 2013 |
25217 |
457.24 |
| Oct 30 2013 |
21686 |
485.23 |
| Oct 30 2013 |
18773 |
472.04 |
| Oct 30 2013 |
25215 |
457.24 |
| Oct 23 2013 |
21687 |
485.23 |
| Oct 23 2013 |
18762 |
472.04 |
| Oct 23 2013 |
25211 |
457.24 |
| Oct 16 2013 |
18780 |
472.04 |
| Oct 16 2013 |
21640 |
485.23 |
| Oct 16 2013 |
25186 |
457.24 |
| Oct 09 2013 |
21736 |
486.59 |
| Oct 09 2013 |
18547 |
472.04 |
| Oct 09 2013 |
25007 |
457.24 |
| Oct 02 2013 |
21719 |
486.59 |
| Oct 02 2013 |
18595 |
472.04 |
| Oct 02 2013 |
25062 |
457.24 |
| Sep 25 2013 |
21624 |
486.59 |
| Sep 25 2013 |
18580 |
472.04 |
| Sep 25 2013 |
25012 |
457.24 |
| Sep 18 2013 |
18421 |
472.04 |
| Sep 18 2013 |
21432 |
485.54 |
| Sep 18 2013 |
24779 |
457.24 |
| Sep 11 2013 |
21289 |
485.54 |
| Sep 11 2013 |
18376 |
472.04 |
| Sep 11 2013 |
24607 |
457.24 |
| Sep 04 2013 |
21232 |
485.54 |
| Sep 04 2013 |
18590 |
472.04 |
| Sep 04 2013 |
24753 |
457.24 |
| Aug 28 2013 |
18486 |
472.04 |
| Aug 28 2013 |
21026 |
483.8 |
| Aug 28 2013 |
24669 |
457.24 |
| Aug 21 2013 |
21138 |
483.8 |
| Aug 21 2013 |
18605 |
472.04 |
| Aug 21 2013 |
24830 |
457.24 |
| Aug 14 2013 |
21252 |
483.8 |
| Aug 14 2013 |
18630 |
472.04 |
| Aug 14 2013 |
24566 |
457.24 |
| Aug 07 2013 |
21523 |
483.8 |
| Aug 07 2013 |
18624 |
472.04 |
| Aug 07 2013 |
24808 |
457.24 |
| Jul 31 2013 |
21711 |
483.8 |
| Jul 31 2013 |
18946 |
472.04 |
| Jul 31 2013 |
25126 |
457.24 |
| Jul 24 2013 |
21896 |
483.8 |
| Jul 24 2013 |
19255 |
476.38 |
| Jul 24 2013 |
27011 |
469.26 |
| Jul 17 2013 |
22000 |
483.8 |
| Jul 17 2013 |
19311 |
476.38 |
| Jul 17 2013 |
27131 |
469.26 |
| Jul 10 2013 |
19454 |
476.38 |
| Jul 10 2013 |
22853 |
491.2 |
| Jul 10 2013 |
28056 |
473.7 |
| Jul 03 2013 |
23046 |
491.2 |
| Jul 03 2013 |
19418 |
476.38 |
| Jul 03 2013 |
28028 |
473.7 |
| Jun 26 2013 |
21976 |
477.22 |
| Jun 26 2013 |
21290 |
498.74 |
| Jun 26 2013 |
30202 |
487.98 |
| Jun 19 2013 |
21494 |
498.74 |
| Jun 19 2013 |
22227 |
477.22 |
| Jun 19 2013 |
30218 |
487.98 |
| Jun 12 2013 |
18303 |
463.27 |
| Jun 12 2013 |
22285 |
477.22 |
| Jun 12 2013 |
28367 |
472.57 |
| Jun 05 2013 |
21934 |
477.22 |
| Jun 05 2013 |
18190 |
463.27 |
| Jun 05 2013 |
28106 |
472.57 |
| May 29 2013 |
21977 |
477.22 |
| May 29 2013 |
28729 |
477.22 |
| May 22 2013 |
22229 |
505.23 |
| May 22 2013 |
22301 |
477.22 |
| May 22 2013 |
30569 |
486.56 |
| May 15 2013 |
22423 |
477.22 |
| May 15 2013 |
22190 |
505.23 |
| May 15 2013 |
30595 |
486.56 |
| May 08 2013 |
22328 |
477.22 |
| May 08 2013 |
22173 |
505.23 |
| May 08 2013 |
30537 |
486.56 |
| May 01 2013 |
22553 |
505.23 |
| May 01 2013 |
22450 |
477.22 |
| May 01 2013 |
30757 |
486.56 |
| Apr 24 2013 |
22435 |
477.22 |
| Apr 24 2013 |
21865 |
505.23 |
| Apr 24 2013 |
30561 |
486.56 |
| Apr 17 2013 |
23217 |
485.59 |
| Apr 17 2013 |
21994 |
505.23 |
| Apr 17 2013 |
31743 |
495.41 |
| Apr 10 2013 |
22786 |
485.59 |
| Apr 10 2013 |
21885 |
505.23 |
| Apr 10 2013 |
31513 |
495.41 |
| Apr 03 2013 |
21807 |
505.23 |
| Apr 03 2013 |
22585 |
485.59 |
| Apr 03 2013 |
31397 |
495.41 |
| Mar 27 2013 |
22631 |
485.59 |
| Mar 27 2013 |
22251 |
505.23 |
| Mar 27 2013 |
31526 |
495.41 |
| Mar 20 2013 |
22238 |
485.59 |
| Mar 20 2013 |
22077 |
505.23 |
| Mar 20 2013 |
31446 |
495.41 |
| Mar 13 2013 |
16322 |
505.23 |
| Mar 13 2013 |
31321 |
495.41 |
| Oct 19 2012 |
19822 |
485.59 |
| Oct 19 2012 |
20372 |
505.23 |
| Oct 19 2012 |
30398 |
495.41 |
| Sep 23 2012 |
20012 |
505.23 |
| Sep 23 2012 |
19648 |
485.59 |
| Sep 23 2012 |
30026 |
495.41 |
| Aug 31 2012 |
19096 |
485.59 |
| Aug 31 2012 |
19166 |
505.23 |
| Aug 31 2012 |
29284 |
495.41 |
| Aug 24 2012 |
18925 |
505.23 |
| Aug 24 2012 |
18790 |
485.59 |
| Aug 24 2012 |
28966 |
495.41 |
| Aug 10 2012 |
18031 |
485.59 |
| Aug 10 2012 |
18235 |
505.23 |
| Aug 10 2012 |
28102 |
495.41 |
| Aug 03 2012 |
17827 |
505.23 |
| Aug 03 2012 |
17694 |
485.59 |
| Aug 03 2012 |
27677 |
495.41 |
| Jul 27 2012 |
17566 |
505.23 |
| Jul 27 2012 |
17077 |
485.59 |
| Jul 27 2012 |
27071 |
495.41 |
| Jul 06 2012 |
16739 |
505.23 |
| Jul 06 2012 |
27211 |
505.23 |
| Jun 22 2012 |
16430 |
505.23 |
| Jun 22 2012 |
26175 |
505.23 |
| Jun 15 2012 |
16229 |
505.23 |
| Jun 15 2012 |
26513 |
505.23 |
| Jun 08 2012 |
15932 |
505.23 |
| Jun 08 2012 |
26279 |
505.23 |
| Jun 01 2012 |
15874 |
505.23 |
| Jun 01 2012 |
25916 |
505.23 |
