| Jun 05 2026 |
869 |
382.2 |
| Jun 05 2026 |
4660 |
382.2 |
| Jun 02 2026 |
891 |
384.4 |
| Jun 02 2026 |
4687 |
384.4 |
| May 26 2026 |
967 |
392.34 |
| May 26 2026 |
4945 |
392.34 |
| May 19 2026 |
984 |
392.34 |
| May 19 2026 |
4920 |
392.34 |
| May 12 2026 |
1018 |
392.34 |
| May 12 2026 |
4984 |
392.34 |
| May 05 2026 |
1074 |
392.34 |
| May 05 2026 |
4971 |
392.34 |
| Apr 28 2026 |
1298 |
392.34 |
| Apr 28 2026 |
5129 |
392.34 |
| Apr 21 2026 |
1523 |
392.34 |
| Apr 21 2026 |
5228 |
392.34 |
| Apr 14 2026 |
1565 |
389.93 |
| Apr 14 2026 |
5156 |
389.93 |
| Apr 07 2026 |
1669 |
389.93 |
| Apr 07 2026 |
5171 |
389.93 |
| Mar 31 2026 |
1763 |
389.93 |
| Mar 31 2026 |
5237 |
389.93 |
| Mar 24 2026 |
1830 |
389.93 |
| Mar 24 2026 |
5311 |
389.93 |
| Mar 17 2026 |
1856 |
389.93 |
| Mar 17 2026 |
5339 |
389.93 |
| Mar 10 2026 |
1974 |
389.93 |
| Mar 10 2026 |
5351 |
389.93 |
| Mar 03 2026 |
1993 |
389.93 |
| Mar 03 2026 |
5397 |
389.93 |
| Feb 24 2026 |
2012 |
389.93 |
| Feb 24 2026 |
5273 |
389.93 |
| Feb 17 2026 |
2144 |
389.93 |
| Feb 17 2026 |
5328 |
389.93 |
| Feb 10 2026 |
2209 |
389.93 |
| Feb 10 2026 |
5382 |
389.93 |
| Feb 03 2026 |
2212 |
389.93 |
| Feb 03 2026 |
5397 |
389.93 |
| Jan 27 2026 |
2255 |
389.93 |
| Jan 27 2026 |
5419 |
389.93 |
| Jan 20 2026 |
2272 |
389.93 |
| Jan 20 2026 |
5448 |
389.93 |
| Jan 13 2026 |
2272 |
389.93 |
| Jan 13 2026 |
5463 |
389.93 |
| Jan 06 2026 |
2272 |
389.93 |
| Jan 06 2026 |
5461 |
389.93 |
| Dec 30 2025 |
2272 |
389.93 |
| Dec 30 2025 |
5467 |
389.93 |
| Dec 23 2025 |
2252 |
389.93 |
| Dec 23 2025 |
5455 |
389.93 |
| Dec 16 2025 |
2273 |
389.93 |
| Dec 16 2025 |
5469 |
389.93 |
| Dec 09 2025 |
2273 |
389.93 |
| Dec 09 2025 |
5469 |
389.93 |
| Dec 02 2025 |
2273 |
389.93 |
| Dec 02 2025 |
5470 |
389.93 |
| Nov 25 2025 |
2273 |
389.93 |
| Nov 25 2025 |
5470 |
389.93 |
| Nov 18 2025 |
2273 |
389.93 |
| Nov 18 2025 |
5470 |
389.93 |
| Nov 11 2025 |
2273 |
389.93 |
| Nov 11 2025 |
5466 |
389.93 |
| Nov 04 2025 |
2273 |
389.93 |
| Nov 04 2025 |
5467 |
389.93 |
| Oct 28 2025 |
2297 |
389.93 |
| Oct 28 2025 |
5483 |
389.93 |
| Oct 21 2025 |
2303 |
389.93 |
| Oct 21 2025 |
5488 |
389.93 |
| Oct 14 2025 |
2303 |
389.93 |
| Oct 14 2025 |
5489 |
389.93 |
| Oct 07 2025 |
2291 |
389.93 |
| Oct 07 2025 |
5475 |
389.93 |
| Sep 30 2025 |
2288 |
389.93 |
| Sep 30 2025 |
5475 |
389.93 |
| Sep 23 2025 |
2273 |
389.93 |
| Sep 23 2025 |
5485 |
389.93 |
| Sep 16 2025 |
2297 |
389.93 |
| Sep 16 2025 |
5500 |
389.93 |
| Sep 09 2025 |
2292 |
389.93 |
| Sep 09 2025 |
5501 |
389.93 |
| Sep 02 2025 |
2302 |
389.93 |
| Sep 02 2025 |
5452 |
389.93 |
| Aug 26 2025 |
2283 |
389.93 |
| Aug 26 2025 |
5542 |
389.93 |
| Aug 19 2025 |
2302 |
389.93 |
| Aug 19 2025 |
5535 |
389.93 |
| Aug 12 2025 |
2294 |
389.93 |
| Aug 12 2025 |
5541 |
389.93 |
| Aug 05 2025 |
2487 |
398.26 |
| Aug 05 2025 |
5877 |
398.26 |
| Jul 29 2025 |
2460 |
398.26 |
| Jul 29 2025 |
5847 |
398.26 |
| Jul 22 2025 |
2510 |
398.26 |
| Jul 22 2025 |
5966 |
398.26 |
| Jul 15 2025 |
2533 |
398.26 |
| Jul 15 2025 |
5940 |
398.26 |
| Jul 08 2025 |
2513 |
398.26 |
| Jul 08 2025 |
5967 |
398.26 |
| Jul 01 2025 |
2523 |
398.26 |
| Jul 01 2025 |
5949 |
398.26 |
| Jun 24 2025 |
2607 |
402.29 |
| Jun 24 2025 |
6098 |
402.29 |
| Jun 17 2025 |
2607 |
402.29 |
| Jun 17 2025 |
6112 |
402.29 |
| Jun 10 2025 |
2888 |
417.81 |
| Jun 10 2025 |
6603 |
417.81 |
| Jun 03 2025 |
2676 |
408.56 |
| Jun 03 2025 |
6291 |
408.56 |
| May 27 2025 |
2646 |
408.56 |
| May 27 2025 |
6304 |
408.56 |
| May 20 2025 |
2698 |
408.56 |
| May 20 2025 |
6411 |
408.56 |
| May 13 2025 |
2762 |
412.18 |
| May 13 2025 |
6590 |
412.18 |
| May 06 2025 |
2889 |
423.17 |
| May 06 2025 |
6881 |
423.17 |
| Apr 29 2025 |
3007 |
423.17 |
| Apr 29 2025 |
6999 |
423.17 |
| Apr 22 2025 |
2977 |
420.95 |
| Apr 22 2025 |
6985 |
420.95 |
| Apr 15 2025 |
2977 |
420.95 |
| Apr 15 2025 |
6962 |
420.95 |
| Apr 08 2025 |
3022 |
420.95 |
| Apr 08 2025 |
7064 |
420.95 |
| Apr 01 2025 |
3075 |
420.95 |
| Apr 01 2025 |
7075 |
420.95 |
| Mar 25 2025 |
2863 |
410.62 |
| Mar 25 2025 |
6652 |
410.62 |
| Mar 18 2025 |
2903 |
410.62 |
| Mar 18 2025 |
6694 |
410.62 |
| Mar 11 2025 |
2899 |
410.62 |
| Mar 11 2025 |
6682 |
410.62 |
| Mar 04 2025 |
2952 |
410.62 |
| Mar 04 2025 |
6707 |
410.62 |
| Feb 25 2025 |
2889 |
410.62 |
| Feb 25 2025 |
6656 |
410.62 |
| Feb 18 2025 |
2910 |
410.62 |
| Feb 18 2025 |
6670 |
410.62 |
| Feb 11 2025 |
3004 |
410.62 |
| Feb 11 2025 |
6692 |
410.62 |
| Feb 04 2025 |
2971 |
410.62 |
| Feb 04 2025 |
6657 |
410.62 |
| Jan 29 2025 |
3008 |
410.62 |
| Jan 29 2025 |
6648 |
410.62 |
| Jan 22 2025 |
3037 |
410.62 |
| Jan 22 2025 |
6672 |
410.62 |
| Jan 15 2025 |
3039 |
410.62 |
| Jan 15 2025 |
6676 |
410.62 |
| Jan 08 2025 |
3039 |
410.62 |
| Jan 08 2025 |
6628 |
410.62 |
| Jan 01 2025 |
3039 |
410.62 |
| Jan 01 2025 |
6629 |
410.62 |
| Dec 25 2024 |
3039 |
410.62 |
| Dec 25 2024 |
6619 |
410.62 |
| Dec 18 2024 |
3008 |
410.62 |
| Dec 18 2024 |
6609 |
410.62 |
| Dec 11 2024 |
3008 |
410.62 |
| Dec 11 2024 |
6607 |
410.62 |
| Dec 04 2024 |
3008 |
410.62 |
| Dec 04 2024 |
6607 |
410.62 |
| Nov 27 2024 |
3008 |
410.62 |
| Nov 27 2024 |
6607 |
410.62 |
| Nov 20 2024 |
3008 |
410.62 |
| Nov 20 2024 |
6604 |
410.62 |
| Nov 13 2024 |
3007 |
410.62 |
| Nov 13 2024 |
6601 |
410.62 |
| Nov 06 2024 |
2989 |
410.62 |
| Nov 06 2024 |
6588 |
410.62 |
| Oct 30 2024 |
2975 |
410.62 |
| Oct 30 2024 |
6566 |
410.62 |
| Oct 23 2024 |
2975 |
410.62 |
| Oct 23 2024 |
6849 |
410.62 |
| Oct 16 2024 |
2973 |
410.62 |
| Oct 16 2024 |
6859 |
410.62 |
| Oct 09 2024 |
3006 |
410.62 |
| Oct 09 2024 |
6871 |
410.62 |
| Oct 02 2024 |
2998 |
410.62 |
| Oct 02 2024 |
6853 |
410.62 |
| Sep 25 2024 |
2929 |
410.62 |
| Sep 25 2024 |
6844 |
410.62 |
| Sep 18 2024 |
2940 |
410.62 |
| Sep 18 2024 |
6780 |
410.62 |
| Sep 11 2024 |
2931 |
410.62 |
| Sep 11 2024 |
6788 |
410.62 |
| Sep 04 2024 |
3007 |
420.31 |
| Sep 04 2024 |
7031 |
420.31 |
| Aug 28 2024 |
3002 |
420.31 |
| Aug 28 2024 |
7097 |
420.31 |
| Aug 21 2024 |
3029 |
420.31 |
| Aug 21 2024 |
7170 |
420.31 |
| Aug 14 2024 |
3028 |
420.31 |
| Aug 14 2024 |
7009 |
420.31 |
| Aug 07 2024 |
3125 |
429.05 |
| Aug 07 2024 |
7327 |
429.05 |
| Jul 31 2024 |
3161 |
429.05 |
| Jul 31 2024 |
7351 |
429.05 |
| Jul 24 2024 |
3106 |
429.05 |
| Jul 24 2024 |
7271 |
429.05 |
| Jul 17 2024 |
3129 |
429.05 |
| Jul 17 2024 |
7326 |
429.05 |
| Jul 10 2024 |
3166 |
429.05 |
| Jul 10 2024 |
7226 |
429.05 |
| Jul 03 2024 |
3138 |
429.05 |
| Jul 03 2024 |
7273 |
429.05 |
| Jun 26 2024 |
3147 |
429.05 |
| Jun 26 2024 |
7208 |
429.05 |
| Jun 19 2024 |
3072 |
429.05 |
| Jun 19 2024 |
7266 |
429.05 |
| Jun 12 2024 |
3090 |
429.05 |
| Jun 12 2024 |
7252 |
429.05 |
| Jun 05 2024 |
3291 |
443.2 |
| Jun 05 2024 |
7806 |
443.2 |
| May 29 2024 |
3318 |
443.2 |
| May 29 2024 |
7856 |
443.2 |
| May 22 2024 |
3262 |
443.2 |
| May 22 2024 |
7903 |
443.2 |
| May 15 2024 |
3410 |
454.42 |
| May 15 2024 |
8153 |
454.42 |
| May 08 2024 |
3528 |
476.97 |
| May 08 2024 |
3115 |
404.68 |
| May 08 2024 |
8320 |
462.51 |
| May 01 2024 |
3004 |
430.11 |
| May 01 2024 |
3117 |
404.68 |
| May 01 2024 |
7003 |
417.96 |
| Apr 24 2024 |
4062 |
393.27 |
| Apr 24 2024 |
6180 |
470.75 |
| Apr 24 2024 |
9118 |
402.36 |
| Apr 17 2024 |
4150 |
389.84 |
| Apr 17 2024 |
6162 |
470.75 |
| Apr 17 2024 |
8382 |
388.09 |
| Apr 10 2024 |
4301 |
394.73 |
| Apr 10 2024 |
6180 |
470.75 |
| Apr 10 2024 |
7748 |
379.05 |
| Apr 03 2024 |
4347 |
394.73 |
| Apr 03 2024 |
6142 |
470.75 |
| Apr 03 2024 |
7741 |
379.05 |
| Mar 27 2024 |
4385 |
394.73 |
| Mar 27 2024 |
6119 |
470.75 |
| Mar 27 2024 |
7742 |
379.05 |
| Mar 21 2024 |
4439 |
394.73 |
| Mar 21 2024 |
6131 |
470.75 |
| Mar 21 2024 |
7761 |
379.05 |
| Mar 14 2024 |
4324 |
394.73 |
| Mar 14 2024 |
8636 |
485.11 |
| Mar 14 2024 |
7701 |
379.05 |
| Mar 07 2024 |
4340 |
394.73 |
| Mar 07 2024 |
8691 |
485.11 |
| Mar 07 2024 |
7724 |
379.05 |
| Feb 29 2024 |
4434 |
394.73 |
| Feb 29 2024 |
8700 |
485.11 |
| Feb 29 2024 |
7776 |
379.05 |
| Feb 22 2024 |
4413 |
394.73 |
| Feb 22 2024 |
8657 |
485.11 |
| Feb 22 2024 |
7750 |
379.05 |
| Feb 15 2024 |
4416 |
394.73 |
| Feb 15 2024 |
8684 |
485.11 |
| Feb 15 2024 |
7731 |
379.05 |
| Feb 08 2024 |
4390 |
394.73 |
| Feb 08 2024 |
8686 |
485.11 |
| Feb 08 2024 |
7698 |
379.05 |
| Feb 01 2024 |
4232 |
394.73 |
| Feb 01 2024 |
8745 |
485.11 |
| Feb 01 2024 |
7601 |
379.05 |
| Jan 25 2024 |
4212 |
394.73 |
| Jan 25 2024 |
8755 |
485.11 |
| Jan 25 2024 |
7594 |
379.05 |
| Jan 18 2024 |
4212 |
394.73 |
| Jan 18 2024 |
8761 |
485.11 |
| Jan 18 2024 |
7597 |
379.05 |
| Jan 11 2024 |
4212 |
394.73 |
| Jan 11 2024 |
8760 |
485.11 |
| Jan 11 2024 |
7598 |
379.05 |
| Jan 04 2024 |
4212 |
394.73 |
| Jan 04 2024 |
8761 |
485.11 |
| Jan 04 2024 |
7595 |
379.05 |
| Dec 28 2023 |
4212 |
394.73 |
| Dec 28 2023 |
8764 |
485.11 |
| Dec 28 2023 |
7591 |
379.05 |
| Dec 21 2023 |
4212 |
394.73 |
| Dec 21 2023 |
8764 |
485.11 |
| Dec 21 2023 |
7591 |
379.05 |
| Dec 14 2023 |
4212 |
394.73 |
| Dec 14 2023 |
8763 |
485.11 |
| Dec 14 2023 |
7589 |
379.05 |
| Dec 07 2023 |
4212 |
394.73 |
| Dec 07 2023 |
8763 |
485.11 |
| Dec 07 2023 |
7590 |
379.05 |
| Nov 30 2023 |
4197 |
394.73 |
| Nov 30 2023 |
8759 |
485.11 |
| Nov 30 2023 |
7587 |
379.05 |
| Nov 23 2023 |
4197 |
394.73 |
| Nov 23 2023 |
8759 |
485.11 |
| Nov 23 2023 |
7586 |
379.05 |
| Nov 16 2023 |
4197 |
394.73 |
| Nov 16 2023 |
8758 |
485.11 |
| Nov 16 2023 |
7580 |
379.05 |
| Nov 09 2023 |
4197 |
394.73 |
| Nov 09 2023 |
8756 |
485.11 |
| Nov 09 2023 |
7573 |
379.05 |
| Nov 02 2023 |
4197 |
394.73 |
| Nov 02 2023 |
8756 |
485.11 |
| Nov 02 2023 |
7573 |
379.05 |
| Oct 26 2023 |
4124 |
394.73 |
| Oct 26 2023 |
8796 |
485.11 |
| Oct 26 2023 |
7561 |
379.05 |
| Oct 19 2023 |
4138 |
394.73 |
| Oct 19 2023 |
8795 |
485.11 |
| Oct 19 2023 |
7519 |
379.05 |
| Oct 12 2023 |
4137 |
394.73 |
| Oct 12 2023 |
8810 |
485.11 |
| Oct 12 2023 |
7520 |
379.05 |
| Oct 05 2023 |
4137 |
394.73 |
| Oct 05 2023 |
8807 |
485.11 |
| Oct 05 2023 |
8267 |
392.98 |
| Sep 28 2023 |
4239 |
394.73 |
| Sep 28 2023 |
8812 |
485.11 |
| Sep 28 2023 |
8363 |
392.98 |
| Sep 21 2023 |
4230 |
394.73 |
| Sep 21 2023 |
8816 |
485.11 |
| Sep 21 2023 |
8348 |
392.98 |
| Sep 14 2023 |
4268 |
394.73 |
| Sep 14 2023 |
8832 |
485.11 |
| Sep 14 2023 |
8372 |
392.98 |
| Sep 07 2023 |
4285 |
394.73 |
| Sep 07 2023 |
8853 |
485.11 |
| Sep 07 2023 |
8386 |
392.98 |
| Aug 31 2023 |
4280 |
394.73 |
| Aug 31 2023 |
8935 |
485.11 |
| Aug 31 2023 |
8432 |
392.98 |
| Aug 24 2023 |
4308 |
394.73 |
| Aug 24 2023 |
8880 |
485.11 |
| Aug 24 2023 |
7475 |
379.05 |
| Aug 17 2023 |
4300 |
394.73 |
| Aug 17 2023 |
8905 |
485.11 |
| Aug 17 2023 |
7510 |
379.05 |
| Aug 10 2023 |
4305 |
394.73 |
| Aug 10 2023 |
8894 |
485.11 |
| Aug 10 2023 |
7520 |
379.05 |
| Aug 03 2023 |
4261 |
394.73 |
| Aug 03 2023 |
8860 |
485.11 |
| Aug 03 2023 |
7501 |
379.05 |
| Jul 27 2023 |
4287 |
394.73 |
| Jul 27 2023 |
8850 |
485.11 |
| Jul 27 2023 |
7501 |
379.05 |
| Jul 20 2023 |
4326 |
394.73 |
| Jul 20 2023 |
8900 |
485.11 |
| Jul 20 2023 |
7447 |
379.05 |
| Jul 13 2023 |
4314 |
394.73 |
| Jul 13 2023 |
8898 |
485.11 |
| Jul 13 2023 |
7468 |
379.05 |
| Jul 06 2023 |
4352 |
394.73 |
| Jul 06 2023 |
8923 |
485.11 |
| Jul 06 2023 |
7496 |
379.05 |
| Jun 29 2023 |
4339 |
394.73 |
| Jun 29 2023 |
8872 |
485.11 |
| Jun 29 2023 |
7466 |
379.05 |
| Jun 22 2023 |
4354 |
394.73 |
| Jun 22 2023 |
8839 |
485.11 |
| Jun 22 2023 |
7436 |
379.05 |
| Jun 15 2023 |
4345 |
394.73 |
| Jun 15 2023 |
8895 |
485.11 |
| Jun 15 2023 |
7460 |
379.05 |
| Jun 08 2023 |
3021 |
355.28 |
| Jun 08 2023 |
8891 |
485.11 |
| Jun 08 2023 |
7504 |
379.05 |
| Jun 01 2023 |
3060 |
355.28 |
| Jun 01 2023 |
8774 |
485.11 |
| Jun 01 2023 |
7502 |
379.05 |
| May 25 2023 |
3032 |
355.28 |
| May 25 2023 |
8703 |
485.11 |
| May 25 2023 |
7465 |
379.05 |
| May 18 2023 |
3008 |
355.28 |
| May 18 2023 |
8598 |
485.11 |
| May 18 2023 |
7424 |
379.05 |
| May 11 2023 |
2975 |
355.28 |
| May 11 2023 |
8373 |
511.92 |
| May 11 2023 |
7729 |
383.88 |
| May 04 2023 |
3243 |
365.99 |
| May 04 2023 |
8244 |
511.92 |
| May 04 2023 |
8048 |
391.17 |
| Apr 27 2023 |
3201 |
365.99 |
| Apr 27 2023 |
8215 |
511.92 |
| Apr 27 2023 |
7965 |
391.17 |
| Apr 20 2023 |
3341 |
371.41 |
| Apr 20 2023 |
8162 |
511.92 |
| Apr 20 2023 |
8221 |
396.59 |
| Apr 13 2023 |
3310 |
371.41 |
| Apr 13 2023 |
8155 |
511.92 |
| Apr 13 2023 |
8184 |
396.59 |
| Apr 06 2023 |
3385 |
374.85 |
| Apr 06 2023 |
8179 |
511.92 |
| Apr 06 2023 |
5542 |
351.72 |
| Mar 30 2023 |
3345 |
374.85 |
| Mar 30 2023 |
8125 |
511.92 |
| Mar 30 2023 |
5537 |
351.72 |
| Mar 23 2023 |
3300 |
374.85 |
| Mar 23 2023 |
8128 |
511.92 |
| Mar 23 2023 |
5499 |
351.72 |
| Mar 16 2023 |
3265 |
374.85 |
| Mar 16 2023 |
8079 |
511.92 |
| Mar 16 2023 |
5458 |
351.72 |
| Mar 09 2023 |
3171 |
374.85 |
| Mar 09 2023 |
8082 |
511.92 |
| Mar 09 2023 |
5427 |
351.72 |
| Mar 02 2023 |
3149 |
374.85 |
| Mar 02 2023 |
7977 |
511.92 |
| Mar 02 2023 |
5392 |
351.72 |
| Feb 23 2023 |
3154 |
374.85 |
| Feb 23 2023 |
7976 |
511.92 |
| Feb 23 2023 |
5388 |
351.72 |
| Feb 16 2023 |
3080 |
374.85 |
| Feb 16 2023 |
7965 |
511.92 |
| Feb 16 2023 |
5335 |
351.72 |
| Feb 09 2023 |
3080 |
374.85 |
| Feb 09 2023 |
7960 |
511.92 |
| Feb 09 2023 |
5328 |
351.72 |
| Feb 02 2023 |
3086 |
374.85 |
| Feb 02 2023 |
7941 |
511.92 |
| Feb 02 2023 |
5313 |
351.72 |
| Jan 26 2023 |
3086 |
374.85 |
| Jan 26 2023 |
7905 |
511.92 |
| Jan 26 2023 |
5304 |
351.72 |
| Jan 19 2023 |
3086 |
374.85 |
| Jan 19 2023 |
7868 |
511.92 |
| Jan 19 2023 |
5300 |
351.72 |
| Jan 12 2023 |
3086 |
374.85 |
| Jan 12 2023 |
7853 |
511.92 |
| Jan 12 2023 |
5297 |
351.72 |
| Jan 05 2023 |
3086 |
374.85 |
| Jan 05 2023 |
7853 |
511.92 |
| Jan 05 2023 |
5297 |
351.72 |
| Dec 29 2022 |
3086 |
374.85 |
| Dec 29 2022 |
7854 |
511.92 |
| Dec 29 2022 |
5297 |
351.72 |
| Dec 22 2022 |
3086 |
374.85 |
| Dec 22 2022 |
7854 |
511.92 |
| Dec 22 2022 |
5297 |
351.72 |
| Dec 15 2022 |
3079 |
374.85 |
| Dec 15 2022 |
7853 |
511.92 |
| Dec 15 2022 |
5300 |
351.72 |
| Dec 08 2022 |
3079 |
374.85 |
| Dec 08 2022 |
7857 |
511.92 |
| Dec 08 2022 |
5294 |
351.72 |
| Dec 01 2022 |
3079 |
374.85 |
| Dec 01 2022 |
7857 |
511.92 |
| Dec 01 2022 |
5294 |
351.72 |
| Nov 24 2022 |
3079 |
374.85 |
| Nov 24 2022 |
7857 |
511.92 |
| Nov 24 2022 |
5294 |
351.72 |
| Nov 17 2022 |
3066 |
374.85 |
| Nov 17 2022 |
7843 |
511.92 |
| Nov 17 2022 |
5289 |
351.72 |
| Nov 10 2022 |
3067 |
374.85 |
| Nov 10 2022 |
7844 |
511.92 |
| Nov 10 2022 |
5290 |
351.72 |
| Nov 03 2022 |
3068 |
374.85 |
| Nov 03 2022 |
7844 |
511.92 |
| Nov 03 2022 |
5277 |
351.72 |
| Oct 27 2022 |
3068 |
374.85 |
| Oct 27 2022 |
7844 |
511.92 |
| Oct 27 2022 |
5272 |
351.72 |
| Oct 20 2022 |
3073 |
374.85 |
| Oct 20 2022 |
7845 |
511.92 |
| Oct 20 2022 |
5274 |
351.72 |
| Oct 13 2022 |
3067 |
374.85 |
| Oct 13 2022 |
7845 |
511.92 |
| Oct 13 2022 |
5267 |
351.72 |
| Oct 06 2022 |
3070 |
374.85 |
| Oct 06 2022 |
7867 |
511.92 |
| Oct 06 2022 |
5269 |
351.72 |
| Sep 29 2022 |
3063 |
374.85 |
| Sep 29 2022 |
7882 |
511.92 |
| Sep 29 2022 |
5269 |
351.72 |
| Sep 22 2022 |
3047 |
374.85 |
| Sep 22 2022 |
7860 |
511.92 |
| Sep 22 2022 |
5264 |
351.72 |
| Sep 15 2022 |
3043 |
374.85 |
| Sep 15 2022 |
7855 |
511.92 |
| Sep 15 2022 |
5259 |
351.72 |
| Sep 08 2022 |
3046 |
374.85 |
| Sep 08 2022 |
7829 |
511.92 |
| Sep 08 2022 |
5239 |
351.72 |
| Sep 01 2022 |
3017 |
374.85 |
| Sep 01 2022 |
7750 |
511.92 |
| Sep 01 2022 |
5172 |
351.72 |
| Aug 25 2022 |
2987 |
374.85 |
| Aug 25 2022 |
7724 |
511.92 |
| Aug 25 2022 |
5116 |
351.72 |
| Aug 18 2022 |
2943 |
374.85 |
| Aug 18 2022 |
7729 |
511.92 |
| Aug 18 2022 |
5089 |
351.72 |
| Aug 11 2022 |
2933 |
374.85 |
| Aug 11 2022 |
7716 |
511.92 |
| Aug 11 2022 |
5065 |
351.72 |
| Aug 04 2022 |
3866 |
408.52 |
| Aug 04 2022 |
7713 |
511.92 |
| Aug 04 2022 |
5721 |
365.52 |
| Jul 28 2022 |
3828 |
408.52 |
| Jul 28 2022 |
7616 |
511.92 |
| Jul 28 2022 |
5645 |
365.52 |
| Jul 21 2022 |
3804 |
408.52 |
| Jul 21 2022 |
7569 |
511.92 |
| Jul 21 2022 |
5580 |
365.52 |
| Jul 14 2022 |
3794 |
408.52 |
| Jul 14 2022 |
7578 |
511.92 |
| Jul 14 2022 |
5558 |
365.52 |
| Jul 07 2022 |
3733 |
408.52 |
| Jul 07 2022 |
7541 |
511.92 |
| Jul 07 2022 |
5506 |
365.52 |
| Jun 30 2022 |
3694 |
408.52 |
| Jun 30 2022 |
7538 |
511.92 |
| Jun 30 2022 |
5481 |
365.52 |
| Jun 23 2022 |
3684 |
408.52 |
| Jun 23 2022 |
7580 |
511.92 |
| Jun 23 2022 |
6682 |
388.64 |
| Jun 16 2022 |
3631 |
408.52 |
| Jun 16 2022 |
7530 |
511.92 |
| Jun 16 2022 |
6519 |
388.64 |
| Jun 09 2022 |
3577 |
408.52 |
| Jun 09 2022 |
7505 |
511.92 |
| Jun 09 2022 |
6427 |
388.64 |
| Jun 02 2022 |
3497 |
408.52 |
| Jun 02 2022 |
7429 |
511.92 |
| Jun 02 2022 |
6275 |
388.64 |
| May 26 2022 |
3440 |
408.52 |
| May 26 2022 |
7362 |
511.92 |
| May 26 2022 |
6139 |
388.64 |
| May 19 2022 |
3569 |
420.84 |
| May 19 2022 |
7226 |
511.92 |
| May 19 2022 |
7474 |
422.44 |
| May 12 2022 |
3547 |
420.84 |
| May 12 2022 |
7743 |
528.19 |
| May 12 2022 |
8265 |
442.31 |
| May 05 2022 |
3435 |
420.84 |
| May 05 2022 |
7615 |
528.19 |
| May 05 2022 |
8048 |
442.31 |
| Apr 28 2022 |
3362 |
423.88 |
| Apr 28 2022 |
7569 |
528.19 |
| Apr 28 2022 |
8150 |
449.96 |
| Apr 21 2022 |
3146 |
423.88 |
| Apr 21 2022 |
7307 |
528.19 |
| Apr 21 2022 |
7861 |
449.96 |
| Apr 14 2022 |
2994 |
423.88 |
| Apr 14 2022 |
7250 |
528.19 |
| Apr 14 2022 |
7715 |
449.96 |
| Apr 07 2022 |
2880 |
423.88 |
| Apr 07 2022 |
7239 |
528.19 |
| Apr 07 2022 |
7604 |
449.96 |
| Mar 31 2022 |
2855 |
423.88 |
| Mar 31 2022 |
7234 |
528.19 |
| Mar 31 2022 |
7558 |
449.96 |
| Mar 24 2022 |
2671 |
423.88 |
| Mar 24 2022 |
7156 |
528.19 |
| Mar 24 2022 |
7347 |
449.96 |
| Mar 17 2022 |
2666 |
423.88 |
| Mar 17 2022 |
6388 |
423.88 |
| Mar 10 2022 |
2508 |
423.88 |
| Mar 10 2022 |
6286 |
423.88 |
| Mar 03 2022 |
2560 |
423.88 |
| Mar 03 2022 |
6354 |
423.88 |
| Feb 24 2022 |
2481 |
423.88 |
| Feb 24 2022 |
6259 |
423.88 |
| Feb 17 2022 |
2359 |
423.88 |
| Feb 17 2022 |
5878 |
423.88 |
| Feb 10 2022 |
2429 |
423.88 |
| Feb 10 2022 |
6052 |
423.88 |
| Feb 03 2022 |
2467 |
423.88 |
| Feb 03 2022 |
6115 |
423.88 |
| Jan 27 2022 |
2501 |
423.88 |
| Jan 27 2022 |
6155 |
423.88 |
| Jan 20 2022 |
2536 |
423.88 |
| Jan 20 2022 |
6195 |
423.88 |
| Jan 13 2022 |
2536 |
423.88 |
| Jan 13 2022 |
6221 |
423.88 |
| Jan 06 2022 |
2536 |
423.88 |
| Jan 06 2022 |
6221 |
423.88 |
| Dec 30 2021 |
2536 |
423.88 |
| Dec 30 2021 |
6225 |
423.88 |
| Dec 23 2021 |
2536 |
423.88 |
| Dec 23 2021 |
6225 |
423.88 |
| Dec 16 2021 |
2536 |
423.88 |
| Dec 16 2021 |
6225 |
423.88 |
| Dec 09 2021 |
2536 |
423.88 |
| Dec 09 2021 |
6225 |
423.88 |
| Dec 02 2021 |
2536 |
423.88 |
| Dec 02 2021 |
6230 |
423.88 |
| Nov 25 2021 |
2536 |
423.88 |
| Nov 25 2021 |
6230 |
423.88 |
| Nov 18 2021 |
2536 |
423.88 |
| Nov 18 2021 |
6230 |
423.88 |
| Nov 11 2021 |
2536 |
423.88 |
| Nov 11 2021 |
6230 |
423.88 |
| Nov 04 2021 |
2556 |
423.88 |
| Nov 04 2021 |
6248 |
423.88 |
| Oct 28 2021 |
2556 |
423.88 |
| Oct 28 2021 |
6248 |
423.88 |
| Oct 21 2021 |
2556 |
423.88 |
| Oct 21 2021 |
6248 |
423.88 |
| Oct 14 2021 |
2568 |
423.88 |
| Oct 14 2021 |
6264 |
423.88 |
| Oct 07 2021 |
2569 |
423.88 |
| Oct 07 2021 |
6265 |
423.88 |
| Sep 30 2021 |
2543 |
423.88 |
| Sep 30 2021 |
6210 |
423.88 |
| Sep 23 2021 |
2514 |
423.88 |
| Sep 23 2021 |
6093 |
423.88 |
| Sep 16 2021 |
2438 |
423.88 |
| Sep 16 2021 |
5959 |
423.88 |
| Sep 09 2021 |
2464 |
423.88 |
| Sep 09 2021 |
5955 |
423.88 |
| Sep 02 2021 |
2461 |
423.88 |
| Sep 02 2021 |
5799 |
423.88 |
| Aug 26 2021 |
2429 |
423.88 |
| Aug 26 2021 |
5904 |
423.88 |
| Aug 19 2021 |
2458 |
423.88 |
| Aug 19 2021 |
5817 |
423.88 |
| Aug 12 2021 |
2457 |
423.88 |
| Aug 12 2021 |
6149 |
497.3 |
| Aug 12 2021 |
7045 |
453.25 |
| Aug 05 2021 |
3236 |
467.47 |
| Aug 05 2021 |
6176 |
497.3 |
| Aug 05 2021 |
7078 |
453.25 |
| Jul 29 2021 |
3242 |
467.47 |
| Jul 29 2021 |
6161 |
497.3 |
| Jul 29 2021 |
7100 |
453.25 |
| Jul 22 2021 |
3190 |
467.47 |
| Jul 22 2021 |
6084 |
497.3 |
| Jul 22 2021 |
7013 |
453.25 |
| Jul 15 2021 |
3259 |
467.47 |
| Jul 15 2021 |
6040 |
497.3 |
| Jul 15 2021 |
7075 |
453.25 |
| Jul 08 2021 |
2539 |
428.87 |
| Jul 08 2021 |
6122 |
497.3 |
| Jul 08 2021 |
5701 |
422.37 |
| Jul 01 2021 |
2585 |
428.87 |
| Jul 01 2021 |
6112 |
497.3 |
| Jul 01 2021 |
5753 |
422.37 |
| Jun 24 2021 |
2163 |
413 |
| Jun 24 2021 |
6126 |
497.3 |
| Jun 24 2021 |
4007 |
389.87 |
| Jun 17 2021 |
2137 |
413 |
| Jun 17 2021 |
5964 |
497.3 |
| Jun 17 2021 |
3861 |
389.87 |
| Jun 10 2021 |
2923 |
447.65 |
| Jun 10 2021 |
5950 |
497.3 |
| Jun 10 2021 |
5684 |
424.51 |
| Jun 03 2021 |
4803 |
410.3 |
| May 27 2021 |
2506 |
433.44 |
| May 27 2021 |
5244 |
497.3 |
| May 27 2021 |
5984 |
410.3 |
| May 07 2021 |
6563 |
398.38 |
| Aug 14 2020 |
5569 |
497.3 |
| Aug 14 2020 |
8638 |
497.3 |
| Aug 07 2020 |
8541 |
598.22 |
| Aug 07 2020 |
6034 |
497.3 |
| Aug 07 2020 |
10906 |
530.94 |
| Jul 31 2020 |
6516 |
497.3 |
| Jul 31 2020 |
9090 |
598.22 |
| Jul 31 2020 |
11624 |
530.94 |
| Jul 24 2020 |
7052 |
497.3 |
| Jul 24 2020 |
9482 |
598.22 |
| Jul 24 2020 |
12407 |
530.94 |
| Jul 17 2020 |
7621 |
497.3 |
| Jul 17 2020 |
10040 |
598.22 |
| Jul 17 2020 |
12982 |
530.94 |
| Jul 10 2020 |
8045 |
505.4 |
| Jul 10 2020 |
8294 |
497.3 |
| Jul 10 2020 |
11938 |
501.35 |
| Jul 03 2020 |
8416 |
497.3 |
| Jul 03 2020 |
8263 |
505.4 |
| Jul 03 2020 |
12099 |
501.35 |
| Jun 26 2020 |
8983 |
497.3 |
| Jun 26 2020 |
5791 |
453.44 |
| Jun 26 2020 |
10265 |
470.98 |
| Jun 19 2020 |
9236 |
497.3 |
| Jun 19 2020 |
5933 |
453.44 |
| Jun 19 2020 |
10663 |
470.98 |
| Jun 12 2020 |
9565 |
497.3 |
| Jun 12 2020 |
5455 |
441.28 |
| Jun 12 2020 |
7319 |
432.3 |
| Jun 05 2020 |
10026 |
497.3 |
| Jun 05 2020 |
5001 |
433.44 |
| Jun 05 2020 |
5397 |
410.3 |
| May 29 2020 |
10386 |
497.3 |
| May 29 2020 |
5184 |
433.44 |
| May 29 2020 |
5579 |
410.3 |
| May 22 2020 |
5404 |
433.44 |
| May 22 2020 |
9435 |
477.47 |
| May 22 2020 |
4785 |
398.38 |
| May 15 2020 |
9662 |
477.47 |
| May 15 2020 |
3424 |
402.27 |
| May 15 2020 |
4993 |
398.38 |
| May 08 2020 |
9894 |
477.47 |
| May 08 2020 |
3511 |
402.27 |
| May 08 2020 |
5114 |
398.38 |
| May 01 2020 |
3747 |
402.27 |
| May 01 2020 |
10412 |
477.47 |
| May 01 2020 |
5466 |
398.38 |
| Apr 24 2020 |
10763 |
477.47 |
| Apr 24 2020 |
3877 |
402.27 |
| Apr 24 2020 |
5773 |
398.38 |
| Apr 17 2020 |
4071 |
402.27 |
| Apr 17 2020 |
10834 |
477.47 |
| Apr 17 2020 |
5929 |
398.38 |
| Apr 10 2020 |
4198 |
402.27 |
| Apr 10 2020 |
11094 |
477.47 |
| Apr 10 2020 |
6068 |
398.38 |
| Apr 03 2020 |
11333 |
477.47 |
| Apr 03 2020 |
4359 |
402.27 |
| Apr 03 2020 |
6272 |
398.38 |
| Mar 27 2020 |
11358 |
475.31 |
| Mar 27 2020 |
4578 |
402.27 |
| Mar 27 2020 |
6492 |
398.38 |
| Mar 20 2020 |
11526 |
475.31 |
| Mar 20 2020 |
4670 |
402.27 |
| Mar 20 2020 |
6590 |
398.38 |
| Mar 13 2020 |
4776 |
402.27 |
| Mar 13 2020 |
11620 |
475.31 |
| Mar 13 2020 |
6683 |
398.38 |
| Mar 06 2020 |
11705 |
475.31 |
| Mar 06 2020 |
4868 |
402.27 |
| Mar 06 2020 |
6745 |
398.38 |
| Feb 28 2020 |
11688 |
475.31 |
| Feb 28 2020 |
4951 |
402.27 |
| Feb 28 2020 |
6774 |
398.38 |
| Feb 21 2020 |
4852 |
402.27 |
| Feb 21 2020 |
11528 |
475.31 |
| Feb 21 2020 |
6694 |
398.38 |
| Feb 14 2020 |
11584 |
475.31 |
| Feb 14 2020 |
4881 |
402.27 |
| Feb 14 2020 |
6705 |
398.38 |
| Feb 07 2020 |
11521 |
475.31 |
| Feb 07 2020 |
4873 |
402.27 |
| Feb 07 2020 |
6667 |
398.38 |
| Jan 31 2020 |
11538 |
475.31 |
| Jan 31 2020 |
4899 |
402.27 |
| Jan 31 2020 |
6685 |
398.38 |
| Jan 24 2020 |
4902 |
402.27 |
| Jan 24 2020 |
11557 |
475.31 |
| Jan 24 2020 |
6685 |
398.38 |
| Jan 17 2020 |
11465 |
475.31 |
| Jan 17 2020 |
4910 |
402.27 |
| Jan 17 2020 |
6660 |
398.38 |
| Jan 10 2020 |
11466 |
475.31 |
| Jan 10 2020 |
4910 |
402.27 |
| Jan 10 2020 |
6659 |
398.38 |
| Jan 03 2020 |
11474 |
475.31 |
| Jan 03 2020 |
4912 |
402.27 |
| Jan 03 2020 |
6666 |
398.38 |
| Dec 27 2019 |
11467 |
475.31 |
| Dec 27 2019 |
4912 |
402.27 |
| Dec 27 2019 |
6664 |
398.38 |
| Dec 20 2019 |
11467 |
475.31 |
| Dec 20 2019 |
4912 |
402.27 |
| Dec 20 2019 |
6664 |
398.38 |
| Dec 13 2019 |
11468 |
475.31 |
| Dec 13 2019 |
4911 |
402.27 |
| Dec 13 2019 |
6664 |
398.38 |
| Dec 06 2019 |
4911 |
402.27 |
| Dec 06 2019 |
11453 |
475.31 |
| Dec 06 2019 |
6660 |
398.38 |
| Nov 29 2019 |
11411 |
475.31 |
| Nov 29 2019 |
4911 |
402.27 |
| Nov 29 2019 |
6663 |
398.38 |
| Nov 22 2019 |
11411 |
475.31 |
| Nov 22 2019 |
4911 |
402.27 |
| Nov 22 2019 |
6663 |
398.38 |
| Nov 15 2019 |
4911 |
402.27 |
| Nov 15 2019 |
11412 |
475.31 |
| Nov 15 2019 |
6666 |
398.38 |
| Nov 08 2019 |
11415 |
475.31 |
| Nov 08 2019 |
4899 |
402.27 |
| Nov 08 2019 |
6641 |
398.38 |
| Nov 01 2019 |
4799 |
402.27 |
| Nov 01 2019 |
11410 |
475.31 |
| Nov 01 2019 |
6548 |
398.38 |
| Oct 25 2019 |
4799 |
402.27 |
| Oct 25 2019 |
11428 |
475.31 |
| Oct 25 2019 |
6556 |
398.38 |
| Oct 18 2019 |
11428 |
475.31 |
| Oct 18 2019 |
4811 |
402.27 |
| Oct 18 2019 |
6562 |
398.38 |
| Oct 11 2019 |
11428 |
475.31 |
| Oct 11 2019 |
4801 |
402.27 |
| Oct 11 2019 |
6559 |
398.38 |
| Oct 04 2019 |
11445 |
475.31 |
| Oct 04 2019 |
4803 |
402.27 |
| Oct 04 2019 |
6559 |
398.38 |
| Sep 27 2019 |
4803 |
402.27 |
| Sep 27 2019 |
11439 |
475.31 |
| Sep 27 2019 |
6623 |
398.38 |
| Sep 20 2019 |
11447 |
475.31 |
| Sep 20 2019 |
4799 |
402.27 |
| Sep 20 2019 |
6626 |
398.38 |
| Sep 13 2019 |
11435 |
475.31 |
| Sep 13 2019 |
4852 |
402.27 |
| Sep 13 2019 |
6637 |
398.38 |
| Sep 06 2019 |
4942 |
402.27 |
| Sep 06 2019 |
11447 |
475.31 |
| Sep 06 2019 |
6737 |
398.38 |
| Aug 30 2019 |
11560 |
475.31 |
| Aug 30 2019 |
4985 |
402.27 |
| Aug 30 2019 |
6791 |
398.38 |
| Aug 23 2019 |
11637 |
475.31 |
| Aug 23 2019 |
5038 |
402.27 |
| Aug 23 2019 |
6849 |
398.38 |
| Aug 16 2019 |
11478 |
473.51 |
| Aug 16 2019 |
5038 |
402.27 |
| Aug 16 2019 |
6672 |
396.68 |
| Aug 09 2019 |
3965 |
388.57 |
| Aug 09 2019 |
11522 |
473.51 |
| Aug 09 2019 |
6693 |
396.68 |
| Aug 02 2019 |
11648 |
473.51 |
| Aug 02 2019 |
4005 |
388.57 |
| Aug 02 2019 |
6730 |
396.68 |
| Jul 26 2019 |
11716 |
473.51 |
| Jul 26 2019 |
4024 |
388.57 |
| Jul 26 2019 |
6795 |
396.68 |
| Jul 19 2019 |
11765 |
473.51 |
| Jul 19 2019 |
4115 |
388.57 |
| Jul 19 2019 |
6857 |
396.68 |
| Jul 12 2019 |
11930 |
473.51 |
| Jul 12 2019 |
3746 |
383.85 |
| Jul 12 2019 |
7216 |
398.75 |
| Jul 05 2019 |
12279 |
473.51 |
| Jul 05 2019 |
3921 |
383.85 |
| Jul 05 2019 |
7443 |
398.75 |
| Jun 28 2019 |
12437 |
473.51 |
| Jun 28 2019 |
5505 |
402.42 |
| Jun 28 2019 |
8195 |
403.63 |
| Jun 21 2019 |
5504 |
402.42 |
| Jun 21 2019 |
12421 |
473.51 |
| Jun 21 2019 |
8138 |
403.63 |
| Jun 14 2019 |
12599 |
473.51 |
| Jun 14 2019 |
8040 |
429.38 |
| Jun 14 2019 |
8093 |
403.07 |
| Jun 07 2019 |
12779 |
473.51 |
| Jun 07 2019 |
8169 |
430.02 |
| Jun 07 2019 |
7890 |
400.45 |
| May 31 2019 |
8154 |
430.02 |
| May 31 2019 |
12745 |
473.51 |
| May 31 2019 |
7881 |
400.45 |
| May 24 2019 |
14296 |
489.37 |
| May 24 2019 |
8131 |
430.02 |
| May 24 2019 |
6776 |
391.17 |
| May 17 2019 |
7883 |
426.93 |
| May 17 2019 |
14360 |
489.37 |
| May 17 2019 |
6824 |
391.17 |
| May 10 2019 |
7935 |
426.93 |
| May 10 2019 |
14328 |
489.37 |
| May 10 2019 |
6769 |
391.17 |
| May 03 2019 |
14356 |
489.37 |
| May 03 2019 |
7992 |
426.93 |
| May 03 2019 |
6816 |
391.17 |
| Apr 26 2019 |
10720 |
453.11 |
| Apr 26 2019 |
5918 |
405.03 |
| Apr 26 2019 |
6771 |
391.17 |
| Apr 19 2019 |
10848 |
453.11 |
| Apr 19 2019 |
2813 |
366.51 |
| Apr 19 2019 |
4902 |
373.61 |
| Apr 18 2019 |
2820 |
366.51 |
| Apr 18 2019 |
10861 |
453.11 |
| Apr 12 2019 |
9469 |
438.45 |
| Apr 12 2019 |
2791 |
366.51 |
| Apr 12 2019 |
4936 |
373.61 |
| Apr 05 2019 |
9249 |
438.45 |
| Apr 05 2019 |
1967 |
352.69 |
| Apr 05 2019 |
4806 |
373.61 |
| Mar 29 2019 |
8683 |
433.87 |
| Mar 29 2019 |
1966 |
352.69 |
| Mar 29 2019 |
3671 |
360.77 |
| Mar 22 2019 |
1951 |
352.69 |
| Mar 22 2019 |
8613 |
433.87 |
| Mar 22 2019 |
3672 |
360.77 |
| Mar 15 2019 |
8599 |
433.87 |
| Mar 15 2019 |
2015 |
352.69 |
| Mar 15 2019 |
3698 |
360.77 |
| Mar 08 2019 |
8536 |
433.87 |
| Mar 08 2019 |
1984 |
352.69 |
| Mar 08 2019 |
3667 |
360.77 |
| Mar 01 2019 |
8547 |
433.87 |
| Mar 01 2019 |
2013 |
352.69 |
| Mar 01 2019 |
3681 |
360.77 |
| Feb 22 2019 |
2010 |
352.69 |
| Feb 22 2019 |
8575 |
433.87 |
| Feb 22 2019 |
3683 |
360.77 |
| Feb 15 2019 |
8496 |
433.87 |
| Feb 15 2019 |
2018 |
352.69 |
| Feb 15 2019 |
3685 |
360.77 |
| Feb 08 2019 |
8435 |
433.87 |
| Feb 08 2019 |
2024 |
352.69 |
| Feb 08 2019 |
3683 |
360.77 |
| Feb 01 2019 |
8467 |
433.87 |
| Feb 01 2019 |
2033 |
352.69 |
| Feb 01 2019 |
3689 |
360.77 |
| Jan 25 2019 |
8476 |
433.87 |
| Jan 25 2019 |
2034 |
352.69 |
| Jan 25 2019 |
3702 |
360.77 |
| Jan 18 2019 |
8485 |
433.87 |
| Jan 18 2019 |
2035 |
352.69 |
| Jan 18 2019 |
3710 |
360.77 |
| Jan 11 2019 |
8471 |
433.87 |
| Jan 11 2019 |
2035 |
352.69 |
| Jan 11 2019 |
3711 |
360.77 |
| Jan 04 2019 |
2036 |
352.69 |
| Jan 04 2019 |
8486 |
433.87 |
| Jan 04 2019 |
3714 |
360.77 |
| Dec 28 2018 |
8486 |
433.87 |
| Dec 28 2018 |
2036 |
352.69 |
| Dec 28 2018 |
3714 |
360.77 |
| Dec 21 2018 |
8486 |
433.87 |
| Dec 21 2018 |
2036 |
352.69 |
| Dec 21 2018 |
3714 |
360.77 |
| Dec 14 2018 |
2036 |
352.69 |
| Dec 14 2018 |
8486 |
433.87 |
| Dec 14 2018 |
3714 |
360.77 |
| Dec 07 2018 |
8483 |
433.87 |
| Dec 07 2018 |
2036 |
352.69 |
| Dec 07 2018 |
3713 |
360.77 |
| Nov 30 2018 |
2036 |
352.69 |
| Nov 30 2018 |
8483 |
433.87 |
| Nov 30 2018 |
3713 |
360.77 |
| Nov 23 2018 |
2036 |
352.69 |
| Nov 23 2018 |
8483 |
433.87 |
| Nov 23 2018 |
3713 |
360.77 |
| Nov 16 2018 |
8483 |
433.87 |
| Nov 16 2018 |
2036 |
352.69 |
| Nov 16 2018 |
3713 |
360.77 |
| Nov 09 2018 |
8483 |
433.87 |
| Nov 09 2018 |
2036 |
352.69 |
| Nov 09 2018 |
3713 |
360.77 |
| Nov 02 2018 |
8483 |
433.87 |
| Nov 02 2018 |
2036 |
352.69 |
| Nov 02 2018 |
3704 |
360.77 |
| Oct 26 2018 |
2037 |
352.69 |
| Oct 26 2018 |
8483 |
433.87 |
| Oct 26 2018 |
3705 |
360.77 |
| Oct 19 2018 |
8483 |
433.87 |
| Oct 19 2018 |
2042 |
352.69 |
| Oct 19 2018 |
3706 |
360.77 |
| Oct 12 2018 |
8456 |
433.87 |
| Oct 12 2018 |
2036 |
352.69 |
| Oct 12 2018 |
3703 |
360.77 |
| Oct 05 2018 |
2039 |
352.69 |
| Oct 05 2018 |
8438 |
433.87 |
| Oct 05 2018 |
3725 |
360.77 |
| Sep 28 2018 |
8451 |
433.87 |
| Sep 28 2018 |
1993 |
352.69 |
| Sep 28 2018 |
3678 |
360.77 |
| Sep 21 2018 |
8432 |
433.87 |
| Sep 21 2018 |
1989 |
352.69 |
| Sep 21 2018 |
3679 |
360.77 |
| Sep 14 2018 |
8474 |
433.87 |
| Sep 14 2018 |
2000 |
352.69 |
| Sep 14 2018 |
3696 |
360.77 |
| Sep 07 2018 |
2025 |
352.69 |
| Sep 07 2018 |
8556 |
433.87 |
| Sep 07 2018 |
3773 |
360.77 |
| Aug 31 2018 |
2032 |
352.69 |
| Aug 31 2018 |
8623 |
433.87 |
| Aug 31 2018 |
3811 |
360.77 |
| Aug 24 2018 |
2008 |
352.69 |
| Aug 24 2018 |
8568 |
433.87 |
| Aug 24 2018 |
3784 |
360.77 |
| Aug 17 2018 |
8719 |
433.87 |
| Aug 17 2018 |
2016 |
352.69 |
| Aug 17 2018 |
3794 |
360.77 |
| Aug 10 2018 |
8740 |
433.87 |
| Aug 10 2018 |
2372 |
358.96 |
| Aug 10 2018 |
3344 |
353.22 |
| Aug 03 2018 |
8804 |
433.87 |
| Aug 03 2018 |
2424 |
358.96 |
| Aug 03 2018 |
3401 |
353.22 |
| Jul 27 2018 |
8821 |
433.87 |
| Jul 27 2018 |
2434 |
358.96 |
| Jul 27 2018 |
3407 |
353.22 |
| Jul 20 2018 |
8947 |
433.87 |
| Jul 20 2018 |
2416 |
358.96 |
| Jul 20 2018 |
3484 |
353.22 |
| Jul 13 2018 |
2341 |
355.98 |
| Jul 13 2018 |
8785 |
433.87 |
| Jul 13 2018 |
3359 |
353.22 |
| Jul 06 2018 |
8716 |
433.87 |
| Jul 06 2018 |
2162 |
355.98 |
| Jul 06 2018 |
3144 |
353.22 |
| Jun 29 2018 |
2192 |
355.98 |
| Jun 29 2018 |
8716 |
433.87 |
| Jun 29 2018 |
2599 |
344.53 |
| Jun 22 2018 |
8946 |
433.87 |
| Jun 22 2018 |
2257 |
355.98 |
| Jun 22 2018 |
2702 |
344.53 |
| Jun 15 2018 |
2270 |
355.7 |
| Jun 15 2018 |
8925 |
433.87 |
| Jun 15 2018 |
2738 |
344.53 |
| Jun 08 2018 |
9084 |
433.87 |
| Jun 08 2018 |
1754 |
344.66 |
| Jun 08 2018 |
2712 |
343.38 |
| Jun 01 2018 |
1992 |
344.66 |
| Jun 01 2018 |
9156 |
433.87 |
| Jun 01 2018 |
2918 |
343.38 |
| May 25 2018 |
7772 |
418.43 |
| May 25 2018 |
1994 |
344.66 |
| May 25 2018 |
2998 |
343.38 |
| May 18 2018 |
2010 |
344.66 |
| May 18 2018 |
7775 |
418.43 |
| May 18 2018 |
2953 |
343.38 |
| May 11 2018 |
7740 |
418.43 |
| May 11 2018 |
2017 |
344.66 |
| May 11 2018 |
3022 |
343.38 |
| May 04 2018 |
7910 |
418.43 |
| May 04 2018 |
2073 |
344.66 |
| May 04 2018 |
3092 |
343.38 |
| Apr 27 2018 |
10678 |
446.36 |
| Apr 27 2018 |
2242 |
347.96 |
| Apr 27 2018 |
3441 |
348.6 |
| Apr 20 2018 |
10772 |
446.36 |
| Apr 20 2018 |
2057 |
343.43 |
| Apr 20 2018 |
3883 |
354.01 |
| Apr 13 2018 |
8692 |
425.86 |
| Apr 13 2018 |
2055 |
343.43 |
| Apr 13 2018 |
3871 |
354.01 |
| Apr 06 2018 |
8656 |
425.86 |
| Apr 06 2018 |
2519 |
352.22 |
| Apr 06 2018 |
3851 |
353.55 |
| Mar 30 2018 |
8229 |
420.63 |
| Mar 30 2018 |
2625 |
352.22 |
| Mar 30 2018 |
2670 |
334.2 |
| Mar 23 2018 |
2682 |
352.22 |
| Mar 23 2018 |
8266 |
420.63 |
| Mar 23 2018 |
2712 |
334.2 |
| Mar 16 2018 |
2693 |
352.22 |
| Mar 16 2018 |
8272 |
420.63 |
| Mar 16 2018 |
2760 |
334.2 |
| Mar 09 2018 |
8197 |
420.63 |
| Mar 09 2018 |
2697 |
352.22 |
| Mar 09 2018 |
2777 |
334.2 |
| Mar 02 2018 |
8260 |
420.63 |
| Mar 02 2018 |
2747 |
352.22 |
| Mar 02 2018 |
2923 |
334.2 |
| Feb 23 2018 |
2788 |
352.22 |
| Feb 23 2018 |
8331 |
420.63 |
| Feb 23 2018 |
2940 |
334.2 |
| Feb 16 2018 |
8336 |
420.63 |
| Feb 16 2018 |
2807 |
352.22 |
| Feb 16 2018 |
2950 |
334.2 |
| Feb 09 2018 |
8361 |
420.63 |
| Feb 09 2018 |
2796 |
352.22 |
| Feb 09 2018 |
2949 |
334.2 |
| Feb 02 2018 |
8330 |
420.63 |
| Feb 02 2018 |
2797 |
352.22 |
| Feb 02 2018 |
2964 |
334.2 |
| Jan 26 2018 |
8349 |
420.63 |
| Jan 26 2018 |
2812 |
352.22 |
| Jan 26 2018 |
2970 |
334.2 |
| Jan 19 2018 |
8349 |
420.63 |
| Jan 19 2018 |
2811 |
352.22 |
| Jan 19 2018 |
2967 |
334.2 |
| Jan 12 2018 |
8349 |
420.63 |
| Jan 12 2018 |
2815 |
352.22 |
| Jan 12 2018 |
2976 |
334.2 |
| Jan 05 2018 |
2815 |
352.22 |
| Jan 05 2018 |
8366 |
420.63 |
| Jan 05 2018 |
2977 |
334.2 |
| Dec 29 2017 |
8366 |
420.63 |
| Dec 29 2017 |
2815 |
352.22 |
| Dec 29 2017 |
2977 |
334.2 |
| Dec 22 2017 |
8366 |
420.63 |
| Dec 22 2017 |
2815 |
352.22 |
| Dec 22 2017 |
2977 |
334.2 |
| Dec 15 2017 |
2815 |
352.22 |
| Dec 15 2017 |
8359 |
420.63 |
| Dec 15 2017 |
2978 |
334.2 |
| Dec 08 2017 |
2815 |
352.22 |
| Dec 08 2017 |
8359 |
420.63 |
| Dec 08 2017 |
2978 |
334.2 |
| Dec 01 2017 |
8359 |
420.63 |
| Dec 01 2017 |
2815 |
352.22 |
| Dec 01 2017 |
2978 |
334.2 |
| Nov 24 2017 |
2815 |
352.22 |
| Nov 24 2017 |
8359 |
420.63 |
| Nov 24 2017 |
2978 |
334.2 |
| Nov 17 2017 |
2815 |
352.22 |
| Nov 17 2017 |
8359 |
420.63 |
| Nov 17 2017 |
2978 |
334.2 |
| Nov 10 2017 |
8359 |
420.63 |
| Nov 10 2017 |
2821 |
352.22 |
| Nov 10 2017 |
2980 |
334.2 |
| Nov 03 2017 |
8360 |
420.63 |
| Nov 03 2017 |
2821 |
352.22 |
| Nov 03 2017 |
2980 |
334.2 |
| Oct 27 2017 |
2854 |
352.22 |
| Oct 27 2017 |
8360 |
420.63 |
| Oct 27 2017 |
2992 |
334.2 |
| Oct 20 2017 |
8382 |
420.63 |
| Oct 20 2017 |
2837 |
352.22 |
| Oct 20 2017 |
2989 |
334.2 |
| Oct 13 2017 |
8382 |
420.63 |
| Oct 13 2017 |
2856 |
352.22 |
| Oct 13 2017 |
2998 |
334.2 |
| Oct 06 2017 |
8377 |
420.63 |
| Oct 06 2017 |
2854 |
352.22 |
| Oct 06 2017 |
3000 |
334.2 |
| Sep 29 2017 |
2853 |
352.22 |
| Sep 29 2017 |
8380 |
420.63 |
| Sep 29 2017 |
2984 |
334.2 |
| Sep 22 2017 |
8381 |
420.63 |
| Sep 22 2017 |
2893 |
352.22 |
| Sep 22 2017 |
3010 |
334.2 |
| Sep 15 2017 |
8447 |
420.63 |
| Sep 15 2017 |
2906 |
352.22 |
| Sep 15 2017 |
3036 |
334.2 |
| Sep 08 2017 |
2893 |
352.22 |
| Sep 08 2017 |
8475 |
420.63 |
| Sep 08 2017 |
3090 |
334.2 |
| Sep 01 2017 |
8590 |
420.63 |
| Sep 01 2017 |
2874 |
352.22 |
| Sep 01 2017 |
3044 |
334.2 |
| Aug 25 2017 |
8597 |
420.63 |
| Aug 25 2017 |
3216 |
352.22 |
| Aug 25 2017 |
3378 |
334.2 |
| Aug 18 2017 |
8642 |
420.63 |
| Aug 18 2017 |
3223 |
352.22 |
| Aug 18 2017 |
3418 |
334.2 |
| Aug 11 2017 |
8631 |
420.63 |
| Aug 11 2017 |
3218 |
351.39 |
| Aug 11 2017 |
3773 |
339.52 |
| Aug 04 2017 |
8760 |
420.63 |
| Aug 04 2017 |
2696 |
341.05 |
| Aug 04 2017 |
3818 |
339.52 |
| Jul 28 2017 |
8828 |
420.63 |
| Jul 28 2017 |
2717 |
341.05 |
| Jul 28 2017 |
3850 |
339.52 |
| Jul 21 2017 |
2772 |
341.05 |
| Jul 21 2017 |
8887 |
420.63 |
| Jul 21 2017 |
3939 |
339.52 |
| Jul 14 2017 |
8968 |
420.63 |
| Jul 14 2017 |
2819 |
341.43 |
| Jul 14 2017 |
3961 |
339.52 |
| Jul 07 2017 |
9002 |
420.63 |
| Jul 07 2017 |
2422 |
333.19 |
| Jul 07 2017 |
4003 |
339.52 |
| Jun 30 2017 |
2450 |
333.19 |
| Jun 30 2017 |
9071 |
420.63 |
| Jun 30 2017 |
3420 |
330.59 |
| Jun 23 2017 |
2553 |
333.19 |
| Jun 23 2017 |
10103 |
420.63 |
| Jun 23 2017 |
3445 |
330.59 |
| Jun 16 2017 |
10165 |
420.63 |
| Jun 16 2017 |
2542 |
333.19 |
| Jun 16 2017 |
3456 |
330.59 |
| Jun 09 2017 |
2671 |
338.64 |
| Jun 09 2017 |
10248 |
420.63 |
| Jun 09 2017 |
3022 |
325.61 |
| Jun 02 2017 |
2826 |
338.64 |
| Jun 02 2017 |
10269 |
420.63 |
| Jun 02 2017 |
3143 |
325.61 |
| May 26 2017 |
7607 |
393.2 |
| May 26 2017 |
2823 |
338.64 |
| May 26 2017 |
3166 |
325.61 |
| May 19 2017 |
7652 |
393.2 |
| May 19 2017 |
2549 |
332.09 |
| May 19 2017 |
3222 |
325.61 |
| May 12 2017 |
2577 |
332.09 |
| May 12 2017 |
7813 |
393.2 |
| May 12 2017 |
3209 |
325.61 |
| May 05 2017 |
7830 |
393.2 |
| May 05 2017 |
2593 |
332.09 |
| May 05 2017 |
3259 |
325.61 |
| Apr 28 2017 |
7680 |
393.2 |
| Apr 28 2017 |
3037 |
340.5 |
| Apr 28 2017 |
3279 |
325.78 |
| Apr 21 2017 |
7835 |
393.2 |
| Apr 21 2017 |
3901 |
353.43 |
| Apr 21 2017 |
3595 |
329.55 |
| Apr 14 2017 |
3959 |
353.43 |
| Apr 14 2017 |
4417 |
340.38 |
| Apr 07 2017 |
3932 |
353.43 |
| Apr 07 2017 |
4309 |
340.38 |
| Mar 31 2017 |
3965 |
353.43 |
| Mar 31 2017 |
4386 |
340.38 |
| Mar 24 2017 |
3887 |
353.43 |
| Mar 24 2017 |
8250 |
394.45 |
| Mar 24 2017 |
3691 |
331.57 |
| Mar 17 2017 |
8320 |
394.45 |
| Mar 17 2017 |
3950 |
353.43 |
| Mar 17 2017 |
3724 |
331.57 |
| Mar 10 2017 |
8017 |
390.23 |
| Mar 10 2017 |
4004 |
353.43 |
| Mar 10 2017 |
3747 |
331.57 |
| Mar 03 2017 |
7945 |
390.23 |
| Mar 03 2017 |
4019 |
353.43 |
| Mar 03 2017 |
3769 |
331.57 |
| Feb 24 2017 |
7903 |
390.23 |
| Feb 24 2017 |
4056 |
353.43 |
| Feb 24 2017 |
3782 |
331.57 |
| Feb 17 2017 |
7754 |
390.23 |
| Feb 17 2017 |
4088 |
353.43 |
| Feb 17 2017 |
3823 |
331.57 |
| Feb 10 2017 |
7780 |
390.23 |
| Feb 10 2017 |
4126 |
353.43 |
| Feb 10 2017 |
3840 |
331.57 |
| Feb 03 2017 |
4131 |
353.43 |
| Feb 03 2017 |
7798 |
390.23 |
| Feb 03 2017 |
3852 |
331.57 |
| Jan 27 2017 |
7811 |
390.23 |
| Jan 27 2017 |
4135 |
353.43 |
| Jan 27 2017 |
3863 |
331.57 |
| Jan 20 2017 |
7806 |
390.23 |
| Jan 20 2017 |
4150 |
353.43 |
| Jan 20 2017 |
3867 |
331.57 |
| Jan 13 2017 |
4148 |
353.43 |
| Jan 13 2017 |
7810 |
390.23 |
| Jan 13 2017 |
3872 |
331.57 |
| Jan 06 2017 |
4148 |
353.43 |
| Jan 06 2017 |
7797 |
390.23 |
| Jan 06 2017 |
3872 |
331.57 |
| Dec 30 2016 |
7801 |
390.23 |
| Dec 30 2016 |
4148 |
353.43 |
| Dec 30 2016 |
3873 |
331.57 |
| Dec 23 2016 |
4148 |
353.43 |
| Dec 23 2016 |
7801 |
390.23 |
| Dec 23 2016 |
3873 |
331.57 |
| Dec 16 2016 |
4148 |
353.43 |
| Dec 16 2016 |
7804 |
390.23 |
| Dec 16 2016 |
3873 |
331.57 |
| Dec 09 2016 |
7806 |
390.23 |
| Dec 09 2016 |
4149 |
353.43 |
| Dec 09 2016 |
3874 |
331.57 |
| Dec 02 2016 |
7806 |
390.23 |
| Dec 02 2016 |
4149 |
353.43 |
| Dec 02 2016 |
3874 |
331.57 |
| Nov 25 2016 |
4149 |
353.43 |
| Nov 25 2016 |
7803 |
390.23 |
| Nov 25 2016 |
3875 |
331.57 |
| Nov 18 2016 |
7803 |
390.23 |
| Nov 18 2016 |
4149 |
353.43 |
| Nov 18 2016 |
3875 |
331.57 |
| Nov 11 2016 |
7803 |
390.23 |
| Nov 11 2016 |
4146 |
353.43 |
| Nov 11 2016 |
3874 |
331.57 |
| Nov 04 2016 |
7803 |
390.23 |
| Nov 04 2016 |
4146 |
353.43 |
| Nov 04 2016 |
3874 |
331.57 |
| Oct 28 2016 |
4152 |
353.43 |
| Oct 28 2016 |
7803 |
390.23 |
| Oct 28 2016 |
3873 |
331.57 |
| Oct 21 2016 |
7794 |
390.23 |
| Oct 21 2016 |
4160 |
353.43 |
| Oct 21 2016 |
3878 |
331.57 |
| Oct 14 2016 |
7825 |
390.23 |
| Oct 14 2016 |
4161 |
353.43 |
| Oct 14 2016 |
3890 |
331.57 |
| Oct 07 2016 |
4163 |
353.43 |
| Oct 07 2016 |
7832 |
390.23 |
| Oct 07 2016 |
3898 |
331.57 |
| Sep 30 2016 |
7846 |
390.23 |
| Sep 30 2016 |
4164 |
353.43 |
| Sep 30 2016 |
3899 |
331.57 |
| Sep 23 2016 |
7848 |
390.23 |
| Sep 23 2016 |
4135 |
353.43 |
| Sep 23 2016 |
3881 |
331.57 |
| Sep 16 2016 |
7899 |
390.23 |
| Sep 16 2016 |
4121 |
353.43 |
| Sep 16 2016 |
3891 |
331.57 |
| Sep 09 2016 |
7975 |
390.23 |
| Sep 09 2016 |
4175 |
353.43 |
| Sep 09 2016 |
3960 |
331.57 |
| Sep 02 2016 |
8093 |
390.23 |
| Sep 02 2016 |
4194 |
353.43 |
| Sep 02 2016 |
4008 |
331.57 |
| Aug 26 2016 |
8136 |
390.23 |
| Aug 26 2016 |
3864 |
353.43 |
| Aug 26 2016 |
3703 |
331.57 |
| Aug 19 2016 |
3882 |
353.43 |
| Aug 19 2016 |
8150 |
390.23 |
| Aug 19 2016 |
3713 |
331.57 |
| Aug 12 2016 |
8269 |
390.23 |
| Aug 12 2016 |
4337 |
359.72 |
| Aug 12 2016 |
4469 |
331.57 |
| Aug 05 2016 |
8271 |
390.23 |
| Aug 05 2016 |
6982 |
389.42 |
| Aug 05 2016 |
5540 |
343.07 |
| Jul 29 2016 |
6848 |
389.42 |
| Jul 29 2016 |
8306 |
390.23 |
| Jul 29 2016 |
5560 |
343.07 |
| Jul 22 2016 |
6963 |
389.42 |
| Jul 22 2016 |
8456 |
390.23 |
| Jul 22 2016 |
6912 |
356.13 |
| Jun 22 2016 |
9640 |
413.63 |
| Jun 22 2016 |
8681 |
390.23 |
| Jun 22 2016 |
7913 |
358.51 |
| Jun 15 2016 |
9764 |
413.63 |
| Jun 15 2016 |
8752 |
390.23 |
| Jun 15 2016 |
8029 |
358.51 |
| Jun 08 2016 |
8840 |
390.23 |
| Jun 08 2016 |
10463 |
419.78 |
| Jun 08 2016 |
8518 |
362.18 |
| Jun 01 2016 |
8869 |
390.23 |
| Jun 01 2016 |
5631 |
371.1 |
| Jun 01 2016 |
6113 |
336.31 |
| May 25 2016 |
8895 |
390.23 |
| May 25 2016 |
5652 |
371.1 |
| May 25 2016 |
6129 |
336.31 |
| May 18 2016 |
7503 |
375.41 |
| May 18 2016 |
6510 |
380.41 |
| May 18 2016 |
5910 |
333.87 |
| May 11 2016 |
6530 |
380.41 |
| May 11 2016 |
7481 |
375.41 |
| May 11 2016 |
5931 |
333.87 |
| May 04 2016 |
7394 |
375.41 |
| May 04 2016 |
6503 |
380.41 |
| May 04 2016 |
5915 |
333.87 |
| Apr 27 2016 |
4146 |
333.97 |
| Apr 27 2016 |
6691 |
380.41 |
| Apr 27 2016 |
6036 |
333.87 |
| Apr 20 2016 |
5146 |
362.28 |
| Apr 20 2016 |
4212 |
333.97 |
| Apr 20 2016 |
6147 |
333.87 |
| Apr 13 2016 |
4156 |
333.97 |
| Apr 13 2016 |
4184 |
347.24 |
| Apr 13 2016 |
4889 |
319.65 |
| Apr 06 2016 |
4259 |
347.24 |
| Apr 06 2016 |
4202 |
333.97 |
| Apr 06 2016 |
4939 |
319.65 |
| Mar 30 2016 |
4208 |
347.24 |
| Mar 30 2016 |
4149 |
333.97 |
| Mar 30 2016 |
4893 |
319.65 |
| Mar 23 2016 |
4197 |
334.48 |
| Mar 23 2016 |
4338 |
347.24 |
| Mar 23 2016 |
4166 |
308.97 |
| Mar 16 2016 |
3182 |
318.72 |
| Mar 16 2016 |
4404 |
347.24 |
| Mar 16 2016 |
3713 |
303.03 |
| Mar 09 2016 |
3181 |
318.72 |
| Mar 09 2016 |
4424 |
347.24 |
| Mar 09 2016 |
3733 |
303.03 |
| Mar 02 2016 |
4399 |
347.24 |
| Mar 02 2016 |
3165 |
318.72 |
| Mar 02 2016 |
3702 |
303.03 |
| Feb 24 2016 |
3165 |
318.72 |
| Feb 24 2016 |
4444 |
347.24 |
| Feb 24 2016 |
3699 |
303.03 |
| Feb 17 2016 |
3185 |
318.72 |
| Feb 17 2016 |
4512 |
347.24 |
| Feb 17 2016 |
3736 |
303.03 |
| Feb 10 2016 |
4500 |
347.24 |
| Feb 10 2016 |
3212 |
318.72 |
| Feb 10 2016 |
3761 |
303.03 |
| Feb 03 2016 |
3226 |
318.72 |
| Feb 03 2016 |
4531 |
347.24 |
| Feb 03 2016 |
3769 |
303.03 |
| Jan 27 2016 |
3230 |
318.72 |
| Jan 27 2016 |
4552 |
347.24 |
| Jan 27 2016 |
3775 |
303.03 |
| Jan 20 2016 |
3239 |
318.72 |
| Jan 20 2016 |
4559 |
347.24 |
| Jan 20 2016 |
3784 |
303.03 |
| Jan 13 2016 |
4562 |
347.24 |
| Jan 13 2016 |
3246 |
318.72 |
| Jan 13 2016 |
3790 |
303.03 |
| Jan 06 2016 |
3248 |
318.72 |
| Jan 06 2016 |
4562 |
347.24 |
| Jan 06 2016 |
3790 |
303.03 |
| Dec 30 2015 |
3251 |
318.72 |
| Dec 30 2015 |
4562 |
347.24 |
| Dec 30 2015 |
3791 |
303.03 |
| Dec 23 2015 |
3251 |
318.72 |
| Dec 23 2015 |
4562 |
347.24 |
| Dec 23 2015 |
3791 |
303.03 |
| Dec 16 2015 |
3251 |
318.72 |
| Dec 16 2015 |
4562 |
347.24 |
| Dec 16 2015 |
3791 |
303.03 |
| Dec 09 2015 |
3252 |
318.72 |
| Dec 09 2015 |
4562 |
347.24 |
| Dec 09 2015 |
3791 |
303.03 |
| Dec 02 2015 |
3253 |
318.72 |
| Dec 02 2015 |
4562 |
347.24 |
| Dec 02 2015 |
3791 |
303.03 |
| Nov 25 2015 |
4562 |
347.24 |
| Nov 25 2015 |
3253 |
318.72 |
| Nov 25 2015 |
3791 |
303.03 |
| Nov 18 2015 |
3253 |
318.72 |
| Nov 18 2015 |
4562 |
347.24 |
| Nov 18 2015 |
3791 |
303.03 |
| Nov 11 2015 |
3253 |
318.72 |
| Nov 11 2015 |
4557 |
347.24 |
| Nov 11 2015 |
3791 |
303.03 |
| Nov 04 2015 |
4557 |
347.24 |
| Nov 04 2015 |
3253 |
318.72 |
| Nov 04 2015 |
3791 |
303.03 |
| Oct 28 2015 |
3245 |
318.72 |
| Oct 28 2015 |
4558 |
347.24 |
| Oct 28 2015 |
3787 |
303.03 |
| Oct 21 2015 |
4556 |
347.24 |
| Oct 21 2015 |
3252 |
318.72 |
| Oct 21 2015 |
3792 |
303.03 |
| Oct 14 2015 |
4559 |
347.24 |
| Oct 14 2015 |
3251 |
318.72 |
| Oct 14 2015 |
3794 |
303.03 |
| Oct 07 2015 |
3250 |
318.72 |
| Oct 07 2015 |
4558 |
347.24 |
| Oct 07 2015 |
3792 |
303.03 |
| Sep 30 2015 |
3253 |
318.72 |
| Sep 30 2015 |
4566 |
347.24 |
| Sep 30 2015 |
3792 |
303.03 |
| Sep 23 2015 |
3258 |
318.72 |
| Sep 23 2015 |
4581 |
347.24 |
| Sep 23 2015 |
3818 |
303.03 |
| Sep 16 2015 |
4543 |
347.24 |
| Sep 16 2015 |
3271 |
318.72 |
| Sep 16 2015 |
3834 |
303.03 |
| Sep 09 2015 |
3271 |
318.72 |
| Sep 09 2015 |
4542 |
347.24 |
| Sep 09 2015 |
3811 |
303.03 |
| Sep 02 2015 |
3242 |
318.72 |
| Sep 02 2015 |
4588 |
347.24 |
| Sep 02 2015 |
3799 |
303.03 |
| Aug 26 2015 |
4684 |
347.24 |
| Aug 26 2015 |
5185 |
345.99 |
| Aug 26 2015 |
2623 |
309.24 |
| Aug 26 2015 |
3861 |
303.03 |
| Aug 19 2015 |
5201 |
345.99 |
| Aug 19 2015 |
2616 |
309.24 |
| Aug 19 2015 |
4852 |
347.24 |
| Aug 19 2015 |
3928 |
303.03 |
| Aug 12 2015 |
5254 |
345.99 |
| Aug 12 2015 |
2647 |
309.24 |
| Aug 12 2015 |
4826 |
347.24 |
| Aug 12 2015 |
3915 |
303.03 |
| Aug 05 2015 |
5223 |
345.99 |
| Aug 05 2015 |
2650 |
309.24 |
| Aug 05 2015 |
1256 |
283.4 |
| Aug 05 2015 |
3616 |
298.68 |
| Jul 29 2015 |
1263 |
283.4 |
| Jul 29 2015 |
5316 |
345.99 |
| Jul 29 2015 |
2616 |
309.24 |
| Jul 29 2015 |
3658 |
298.68 |
| Jul 22 2015 |
5305 |
345.99 |
| Jul 22 2015 |
2612 |
309.24 |
| Jul 22 2015 |
1270 |
283.4 |
| Jul 22 2015 |
3617 |
298.68 |
| Jul 15 2015 |
5367 |
345.99 |
| Jul 15 2015 |
2685 |
309.24 |
| Jul 15 2015 |
1358 |
283.4 |
| Jul 15 2015 |
3103 |
289.41 |
| Jul 08 2015 |
2737 |
309.24 |
| Jul 08 2015 |
5385 |
345.99 |
| Jul 08 2015 |
1352 |
283.21 |
| Jul 08 2015 |
3190 |
289.41 |
| Jul 01 2015 |
5455 |
345.99 |
| Jul 01 2015 |
2773 |
309.24 |
| Jul 01 2015 |
1374 |
283.21 |
| Jul 01 2015 |
3204 |
289.41 |
| Jun 24 2015 |
2777 |
309.24 |
| Jun 24 2015 |
5549 |
345.99 |
| Jun 24 2015 |
1401 |
283.21 |
| Jun 24 2015 |
3253 |
289.41 |
| Jun 17 2015 |
2840 |
309.24 |
| Jun 17 2015 |
5578 |
345.99 |
| Jun 17 2015 |
1402 |
283.21 |
| Jun 17 2015 |
3352 |
289.41 |
| Jun 10 2015 |
1425 |
283.21 |
| Jun 10 2015 |
2803 |
309.24 |
| Jun 10 2015 |
5633 |
345.99 |
| Jun 10 2015 |
3286 |
289.41 |
| Jun 03 2015 |
5677 |
345.99 |
| Jun 03 2015 |
2795 |
309.24 |
| Jun 03 2015 |
1540 |
283.71 |
| Jun 03 2015 |
3494 |
291.05 |
| May 27 2015 |
2802 |
309.24 |
| May 27 2015 |
5706 |
345.99 |
| May 27 2015 |
1546 |
283.71 |
| May 27 2015 |
3506 |
291.05 |
| May 20 2015 |
1586 |
283.71 |
| May 20 2015 |
2798 |
309.24 |
| May 20 2015 |
7968 |
371.79 |
| May 20 2015 |
3181 |
285.73 |
| May 13 2015 |
7964 |
371.79 |
| May 13 2015 |
2803 |
309.24 |
| May 13 2015 |
1608 |
283.71 |
| May 13 2015 |
3173 |
285.73 |
| May 06 2015 |
2657 |
309.24 |
| May 06 2015 |
1546 |
283.71 |
| May 06 2015 |
7736 |
371.79 |
| May 06 2015 |
3063 |
285.73 |
| Apr 29 2015 |
11648 |
411.25 |
| Apr 29 2015 |
2743 |
309.24 |
| Apr 29 2015 |
1620 |
283.71 |
| Apr 29 2015 |
3045 |
284.22 |
| Apr 22 2015 |
1267 |
273.07 |
| Apr 22 2015 |
11691 |
411.25 |
| Apr 22 2015 |
2755 |
309.24 |
| Apr 22 2015 |
3064 |
284.49 |
| Apr 15 2015 |
2727 |
309.24 |
| Apr 15 2015 |
11661 |
411.25 |
| Apr 15 2015 |
1327 |
273.07 |
| Apr 15 2015 |
3135 |
284.49 |
| Apr 08 2015 |
1343 |
273.07 |
| Apr 08 2015 |
11801 |
411.25 |
| Apr 08 2015 |
2729 |
309.24 |
| Apr 08 2015 |
3178 |
284.49 |
| Apr 01 2015 |
2717 |
309.24 |
| Apr 01 2015 |
11925 |
411.25 |
| Apr 01 2015 |
1396 |
273.07 |
| Apr 01 2015 |
3229 |
284.49 |
| Mar 25 2015 |
11806 |
411.25 |
| Mar 25 2015 |
1349 |
273.07 |
| Mar 25 2015 |
2732 |
309.24 |
| Mar 25 2015 |
3155 |
284.49 |
| Mar 18 2015 |
11629 |
411.25 |
| Mar 18 2015 |
2693 |
309.24 |
| Mar 18 2015 |
1340 |
273.07 |
| Mar 18 2015 |
3171 |
284.49 |
| Mar 11 2015 |
1387 |
273.07 |
| Mar 11 2015 |
11727 |
411.25 |
| Mar 11 2015 |
2766 |
309.24 |
| Mar 11 2015 |
3343 |
284.49 |
| Mar 04 2015 |
2795 |
309.24 |
| Mar 04 2015 |
11883 |
411.25 |
| Mar 04 2015 |
1428 |
273.07 |
| Mar 04 2015 |
3371 |
284.49 |
| Feb 25 2015 |
1450 |
273.07 |
| Feb 25 2015 |
2767 |
309.24 |
| Feb 25 2015 |
11815 |
411.25 |
| Feb 25 2015 |
3392 |
284.49 |
| Feb 18 2015 |
1501 |
273.07 |
| Feb 18 2015 |
2780 |
309.24 |
| Feb 18 2015 |
11886 |
411.25 |
| Feb 18 2015 |
3451 |
284.49 |
| Feb 11 2015 |
1514 |
273.07 |
| Feb 11 2015 |
11928 |
411.25 |
| Feb 11 2015 |
2793 |
309.24 |
| Feb 11 2015 |
3458 |
284.49 |
| Feb 04 2015 |
11917 |
411.25 |
| Feb 04 2015 |
2794 |
309.24 |
| Feb 04 2015 |
1523 |
273.07 |
| Feb 04 2015 |
3464 |
284.49 |
| Jan 28 2015 |
2794 |
309.24 |
| Jan 28 2015 |
11929 |
411.25 |
| Jan 28 2015 |
1528 |
273.07 |
| Jan 28 2015 |
3483 |
284.49 |
| Jan 21 2015 |
2794 |
309.24 |
| Jan 21 2015 |
11929 |
411.25 |
| Jan 21 2015 |
1541 |
273.07 |
| Jan 21 2015 |
3499 |
284.49 |
| Jan 14 2015 |
1544 |
273.07 |
| Jan 14 2015 |
2794 |
309.24 |
| Jan 14 2015 |
11935 |
411.25 |
| Jan 14 2015 |
3506 |
284.49 |
| Jan 07 2015 |
1544 |
273.07 |
| Jan 07 2015 |
11917 |
411.25 |
| Jan 07 2015 |
2794 |
309.24 |
| Jan 07 2015 |
3504 |
284.49 |
| Dec 31 2014 |
11918 |
411.25 |
| Dec 31 2014 |
1544 |
273.07 |
| Dec 31 2014 |
2792 |
309.24 |
| Dec 31 2014 |
3502 |
284.49 |
| Dec 24 2014 |
1544 |
273.07 |
| Dec 24 2014 |
11918 |
411.25 |
| Dec 24 2014 |
2792 |
309.24 |
| Dec 24 2014 |
3502 |
284.49 |
| Dec 17 2014 |
2792 |
309.24 |
| Dec 17 2014 |
11903 |
411.25 |
| Dec 17 2014 |
1544 |
273.07 |
| Dec 17 2014 |
3503 |
284.49 |
| Dec 10 2014 |
2792 |
309.24 |
| Dec 10 2014 |
11903 |
411.25 |
| Dec 10 2014 |
1544 |
273.07 |
| Dec 10 2014 |
3503 |
284.49 |
| Dec 03 2014 |
2793 |
309.24 |
| Dec 03 2014 |
11903 |
411.25 |
| Dec 03 2014 |
1544 |
273.07 |
| Dec 03 2014 |
3503 |
284.49 |
| Nov 26 2014 |
1544 |
273.07 |
| Nov 26 2014 |
11903 |
411.25 |
| Nov 26 2014 |
2793 |
309.24 |
| Nov 26 2014 |
3503 |
284.49 |
| Nov 19 2014 |
2792 |
309.24 |
| Nov 19 2014 |
11903 |
411.25 |
| Nov 19 2014 |
1544 |
273.07 |
| Nov 19 2014 |
3503 |
284.49 |
| Nov 12 2014 |
11903 |
411.25 |
| Nov 12 2014 |
2792 |
309.24 |
| Nov 12 2014 |
1544 |
273.07 |
| Nov 12 2014 |
3503 |
284.49 |
| Nov 05 2014 |
1544 |
273.07 |
| Nov 05 2014 |
2792 |
309.24 |
| Nov 05 2014 |
11903 |
411.25 |
| Nov 05 2014 |
3503 |
284.49 |
| Oct 29 2014 |
1544 |
273.07 |
| Oct 29 2014 |
11903 |
411.25 |
| Oct 29 2014 |
2792 |
309.24 |
| Oct 29 2014 |
3503 |
284.49 |
| Oct 22 2014 |
2792 |
309.24 |
| Oct 22 2014 |
11865 |
411.25 |
| Oct 22 2014 |
1541 |
273.07 |
| Oct 22 2014 |
3514 |
284.49 |
| Oct 15 2014 |
1541 |
273.07 |
| Oct 15 2014 |
11847 |
411.25 |
| Oct 15 2014 |
2792 |
309.24 |
| Oct 15 2014 |
3515 |
284.49 |
| Oct 08 2014 |
1541 |
273.07 |
| Oct 08 2014 |
11831 |
411.25 |
| Oct 08 2014 |
2793 |
309.24 |
| Oct 08 2014 |
3514 |
284.49 |
| Oct 01 2014 |
11847 |
411.25 |
| Oct 01 2014 |
2788 |
309.24 |
| Oct 01 2014 |
1542 |
273.07 |
| Oct 01 2014 |
3515 |
284.49 |
| Sep 24 2014 |
2771 |
309.24 |
| Sep 24 2014 |
11802 |
411.25 |
| Sep 24 2014 |
1540 |
273.07 |
| Sep 24 2014 |
3500 |
284.49 |
| Sep 17 2014 |
1534 |
273.07 |
| Sep 17 2014 |
2765 |
309.24 |
| Sep 17 2014 |
11869 |
411.25 |
| Sep 17 2014 |
3529 |
284.49 |
| Sep 10 2014 |
2765 |
309.24 |
| Sep 10 2014 |
11762 |
411.25 |
| Sep 10 2014 |
1531 |
273.07 |
| Sep 10 2014 |
3533 |
284.49 |
| Sep 03 2014 |
2766 |
309.24 |
| Sep 03 2014 |
11934 |
413.04 |
| Sep 03 2014 |
1529 |
273.07 |
| Sep 03 2014 |
3561 |
284.49 |
| Aug 27 2014 |
10321 |
395.15 |
| Aug 27 2014 |
1678 |
277.61 |
| Aug 27 2014 |
3037 |
275.71 |
| Aug 20 2014 |
1691 |
277.61 |
| Aug 20 2014 |
10295 |
395.15 |
| Aug 20 2014 |
3045 |
275.71 |
| Aug 13 2014 |
10336 |
395.15 |
| Aug 13 2014 |
1700 |
277.61 |
| Aug 13 2014 |
3069 |
275.71 |
| Aug 06 2014 |
10371 |
395.15 |
| Aug 06 2014 |
1786 |
279.2 |
| Aug 06 2014 |
3365 |
280.54 |
| Jul 30 2014 |
1801 |
279.2 |
| Jul 30 2014 |
10370 |
395.15 |
| Jul 30 2014 |
3412 |
280.54 |
| Jul 23 2014 |
10310 |
395.15 |
| Jul 23 2014 |
1815 |
279.2 |
| Jul 23 2014 |
3307 |
278.95 |
| Jul 16 2014 |
10326 |
395.15 |
| Jul 16 2014 |
1836 |
279.2 |
| Jul 16 2014 |
3285 |
278.95 |
| Jul 09 2014 |
10406 |
395.15 |
| Jul 09 2014 |
1854 |
279.26 |
| Jul 09 2014 |
3617 |
283.7 |
| Jul 02 2014 |
10509 |
395.15 |
| Jul 02 2014 |
1881 |
279.26 |
| Jul 02 2014 |
3688 |
283.7 |
| Jun 25 2014 |
10607 |
395.15 |
| Jun 25 2014 |
1919 |
279.26 |
| Jun 25 2014 |
3640 |
283.7 |
| Jun 18 2014 |
10700 |
395.15 |
| Jun 18 2014 |
1932 |
279.26 |
| Jun 18 2014 |
3683 |
283.7 |
| Jun 11 2014 |
1945 |
279.26 |
| Jun 11 2014 |
10729 |
395.15 |
| Jun 11 2014 |
3569 |
281.57 |
| Jun 04 2014 |
10929 |
395.15 |
| Jun 04 2014 |
1914 |
278.11 |
| Jun 04 2014 |
3522 |
280.02 |
| May 28 2014 |
10962 |
395.15 |
| May 28 2014 |
1943 |
278.11 |
| May 28 2014 |
3567 |
280.02 |
| May 21 2014 |
1960 |
278.11 |
| May 21 2014 |
7423 |
356.32 |
| May 21 2014 |
3438 |
277.46 |
| May 14 2014 |
1978 |
277.86 |
| May 14 2014 |
7495 |
356.32 |
| May 14 2014 |
3284 |
274.62 |
| May 07 2014 |
7444 |
356.32 |
| May 07 2014 |
1956 |
277.86 |
| May 07 2014 |
3253 |
274.62 |
| Apr 30 2014 |
2099 |
277.86 |
| Apr 30 2014 |
7734 |
356.32 |
| Apr 30 2014 |
3377 |
274.62 |
| Apr 23 2014 |
2173 |
277.49 |
| Apr 23 2014 |
7831 |
356.32 |
| Apr 23 2014 |
3766 |
279.25 |
| Apr 16 2014 |
7808 |
356.32 |
| Apr 16 2014 |
2151 |
277.49 |
| Apr 16 2014 |
3772 |
279.25 |
| Apr 09 2014 |
7894 |
356.32 |
| Apr 09 2014 |
2279 |
277.49 |
| Apr 09 2014 |
3853 |
279.25 |
| Apr 02 2014 |
2290 |
277.49 |
| Apr 02 2014 |
7996 |
356.32 |
| Apr 02 2014 |
3748 |
279.25 |
| Mar 26 2014 |
8181 |
356.32 |
| Mar 26 2014 |
2273 |
277.49 |
| Mar 26 2014 |
3783 |
279.25 |
| Mar 19 2014 |
8232 |
356.32 |
| Mar 19 2014 |
2283 |
277.49 |
| Mar 19 2014 |
3813 |
279.25 |
| Mar 12 2014 |
8270 |
356.32 |
| Mar 12 2014 |
2306 |
277.49 |
| Mar 12 2014 |
3849 |
279.25 |
| Mar 05 2014 |
2300 |
277.49 |
| Mar 05 2014 |
8271 |
356.32 |
| Mar 05 2014 |
3861 |
279.25 |
| Feb 26 2014 |
8290 |
356.32 |
| Feb 26 2014 |
2323 |
277.49 |
| Feb 26 2014 |
3900 |
279.25 |
| Feb 19 2014 |
8328 |
356.32 |
| Feb 19 2014 |
2374 |
277.49 |
| Feb 19 2014 |
3935 |
279.25 |
| Feb 12 2014 |
2385 |
277.49 |
| Feb 12 2014 |
8349 |
356.32 |
| Feb 12 2014 |
3935 |
279.25 |
| Feb 05 2014 |
8439 |
356.32 |
| Feb 05 2014 |
2408 |
277.49 |
| Feb 05 2014 |
3977 |
279.25 |
| Jan 29 2014 |
8501 |
356.32 |
| Jan 29 2014 |
2407 |
277.49 |
| Jan 29 2014 |
3996 |
279.25 |
| Jan 22 2014 |
8494 |
356.32 |
| Jan 22 2014 |
2404 |
277.49 |
| Jan 22 2014 |
4005 |
279.25 |
| Jan 15 2014 |
8527 |
356.32 |
| Jan 15 2014 |
2404 |
277.49 |
| Jan 15 2014 |
4011 |
279.25 |
| Jan 08 2014 |
8541 |
356.32 |
| Jan 08 2014 |
2404 |
277.49 |
| Jan 08 2014 |
4017 |
279.25 |
| Jan 01 2014 |
8541 |
356.32 |
| Jan 01 2014 |
2404 |
277.49 |
| Jan 01 2014 |
4019 |
279.25 |
| Dec 25 2013 |
2404 |
277.49 |
| Dec 25 2013 |
8541 |
356.32 |
| Dec 25 2013 |
4019 |
279.25 |
| Dec 18 2013 |
8541 |
356.32 |
| Dec 18 2013 |
2404 |
277.49 |
| Dec 18 2013 |
4019 |
279.25 |
| Dec 11 2013 |
8541 |
356.32 |
| Dec 11 2013 |
2404 |
277.49 |
| Dec 11 2013 |
4019 |
279.25 |
| Dec 04 2013 |
2404 |
277.49 |
| Dec 04 2013 |
8542 |
356.32 |
| Dec 04 2013 |
4019 |
279.25 |
| Nov 27 2013 |
2404 |
277.49 |
| Nov 27 2013 |
8542 |
356.32 |
| Nov 27 2013 |
4019 |
279.25 |
| Nov 20 2013 |
8542 |
356.32 |
| Nov 20 2013 |
2404 |
277.49 |
| Nov 20 2013 |
4020 |
279.25 |
| Nov 13 2013 |
2404 |
277.49 |
| Nov 13 2013 |
8542 |
356.32 |
| Nov 13 2013 |
4020 |
279.25 |
| Nov 06 2013 |
2404 |
277.49 |
| Nov 06 2013 |
8542 |
356.32 |
| Nov 06 2013 |
4020 |
279.25 |
| Oct 30 2013 |
8541 |
356.32 |
| Oct 30 2013 |
2404 |
277.49 |
| Oct 30 2013 |
4019 |
279.25 |
| Oct 23 2013 |
8540 |
356.32 |
| Oct 23 2013 |
2406 |
277.49 |
| Oct 23 2013 |
4018 |
279.25 |
| Oct 16 2013 |
2414 |
277.49 |
| Oct 16 2013 |
8525 |
356.32 |
| Oct 16 2013 |
4017 |
279.25 |
| Oct 09 2013 |
8518 |
356.32 |
| Oct 09 2013 |
2412 |
277.49 |
| Oct 09 2013 |
4033 |
279.25 |
| Oct 02 2013 |
8513 |
356.32 |
| Oct 02 2013 |
2412 |
277.49 |
| Oct 02 2013 |
4037 |
279.25 |
| Sep 25 2013 |
8456 |
356.32 |
| Sep 25 2013 |
2410 |
277.49 |
| Sep 25 2013 |
4039 |
279.25 |
| Sep 18 2013 |
2394 |
277.49 |
| Sep 18 2013 |
8435 |
356.32 |
| Sep 18 2013 |
4007 |
279.25 |
| Sep 11 2013 |
8410 |
356.32 |
| Sep 11 2013 |
2414 |
277.49 |
| Sep 11 2013 |
4019 |
279.25 |
| Sep 04 2013 |
8417 |
356.32 |
| Sep 04 2013 |
2439 |
277.49 |
| Sep 04 2013 |
4042 |
279.25 |
| Aug 28 2013 |
2460 |
277.49 |
| Aug 28 2013 |
6609 |
333.13 |
| Aug 28 2013 |
3956 |
277.49 |
| Aug 21 2013 |
6660 |
333.13 |
| Aug 21 2013 |
2478 |
277.49 |
| Aug 21 2013 |
4003 |
277.49 |
| Aug 14 2013 |
6705 |
333.13 |
| Aug 14 2013 |
2799 |
285.19 |
| Aug 14 2013 |
4349 |
285.19 |
| Aug 07 2013 |
6819 |
333.13 |
| Aug 07 2013 |
2792 |
285.19 |
| Aug 07 2013 |
4410 |
285.19 |
| Jul 31 2013 |
6874 |
333.13 |
| Jul 31 2013 |
2861 |
285.19 |
| Jul 31 2013 |
4464 |
285.19 |
| Jul 24 2013 |
6901 |
333.13 |
| Jul 24 2013 |
3688 |
301.79 |
| Jul 24 2013 |
4828 |
289.66 |
| Jul 17 2013 |
6936 |
333.13 |
| Jul 17 2013 |
3068 |
288.93 |
| Jul 17 2013 |
4769 |
288.93 |
| Jul 10 2013 |
4261 |
311.11 |
| Jul 10 2013 |
7017 |
333.13 |
| Jul 10 2013 |
5561 |
298.98 |
| Jul 03 2013 |
7282 |
334.54 |
| Jul 03 2013 |
4267 |
311.11 |
| Jul 03 2013 |
5537 |
298.98 |
| Jun 26 2013 |
7450 |
334.54 |
| Jun 26 2013 |
4267 |
311.11 |
| Jun 26 2013 |
5663 |
298.98 |
| Jun 19 2013 |
4336 |
311.11 |
| Jun 19 2013 |
7545 |
334.54 |
| Jun 19 2013 |
5745 |
298.98 |
| Jun 12 2013 |
4413 |
311.11 |
| Jun 12 2013 |
7608 |
334.54 |
| Jun 12 2013 |
5851 |
298.98 |
| Jun 05 2013 |
7506 |
334.54 |
| Jun 05 2013 |
4455 |
312.53 |
| Jun 05 2013 |
5974 |
300.4 |
| May 29 2013 |
4382 |
312.53 |
| May 29 2013 |
7553 |
334.54 |
| May 29 2013 |
5960 |
300.4 |
| May 22 2013 |
4500 |
312.53 |
| May 22 2013 |
7783 |
335.95 |
| May 22 2013 |
6186 |
300.96 |
| May 15 2013 |
7821 |
335.95 |
| May 15 2013 |
4854 |
317.04 |
| May 15 2013 |
8036 |
320.82 |
| May 08 2013 |
7812 |
335.95 |
| May 08 2013 |
4852 |
317.04 |
| May 08 2013 |
7988 |
320.82 |
| May 01 2013 |
4994 |
316.98 |
| May 01 2013 |
7918 |
335.95 |
| May 01 2013 |
8105 |
320.77 |
| Apr 24 2013 |
7912 |
335.95 |
| Apr 24 2013 |
5358 |
324.35 |
| Apr 24 2013 |
8611 |
326.67 |
| Apr 17 2013 |
7977 |
335.95 |
| Apr 17 2013 |
5439 |
324.35 |
| Apr 17 2013 |
8723 |
326.67 |
| Apr 10 2013 |
7864 |
335.95 |
| Apr 10 2013 |
5517 |
324.35 |
| Apr 10 2013 |
8747 |
326.67 |
| Apr 03 2013 |
5514 |
324.35 |
| Apr 03 2013 |
7841 |
335.95 |
| Apr 03 2013 |
8757 |
326.67 |
| Mar 27 2013 |
7843 |
335.95 |
| Mar 27 2013 |
5630 |
324.35 |
| Mar 27 2013 |
8812 |
326.67 |
| Mar 20 2013 |
7741 |
335.95 |
| Mar 20 2013 |
5622 |
324.35 |
| Mar 20 2013 |
8788 |
326.67 |
| Mar 13 2013 |
4703 |
334.89 |
| Mar 13 2013 |
8794 |
326.67 |
| Oct 19 2012 |
6633 |
335.95 |
| Oct 19 2012 |
5247 |
324.35 |
| Oct 19 2012 |
7674 |
326.67 |
| Sep 23 2012 |
3936 |
301.2 |
| Sep 23 2012 |
6600 |
335.95 |
| Sep 23 2012 |
6187 |
309.89 |
| Aug 31 2012 |
6434 |
335.95 |
| Aug 31 2012 |
3853 |
301.2 |
| Aug 31 2012 |
6102 |
309.89 |
| Aug 24 2012 |
3838 |
301.2 |
| Aug 24 2012 |
6376 |
335.95 |
| Aug 24 2012 |
6082 |
309.89 |
| Aug 10 2012 |
6227 |
335.95 |
| Aug 10 2012 |
3771 |
301.2 |
| Aug 10 2012 |
5993 |
309.89 |
| Aug 03 2012 |
5171 |
330.1 |
| Aug 03 2012 |
6149 |
335.95 |
| Aug 03 2012 |
7704 |
331.27 |
| Jul 27 2012 |
5138 |
330.1 |
| Jul 27 2012 |
6021 |
335.95 |
| Jul 27 2012 |
7625 |
331.27 |
| Jul 06 2012 |
2015 |
312.28 |
| Jul 06 2012 |
5029 |
330.3 |
| Jul 06 2012 |
7080 |
325.79 |
| Jun 22 2012 |
2128 |
312.28 |
| Jun 22 2012 |
5002 |
330.3 |
| Jun 22 2012 |
6827 |
325.79 |
| Jun 15 2012 |
2367 |
312.28 |
| Jun 15 2012 |
4148 |
314.74 |
| Jun 15 2012 |
6341 |
314.25 |
| Jun 08 2012 |
2385 |
312.28 |
| Jun 08 2012 |
4624 |
325.29 |
| Jun 08 2012 |
6979 |
322.69 |
| Jun 01 2012 |
2539 |
312.28 |
| Jun 01 2012 |
4674 |
325.29 |
| Jun 01 2012 |
6982 |
322.69 |
| May 25 2012 |
2474 |
312.28 |
| May 25 2012 |
4352 |
325.29 |
| May 25 2012 |
6509 |
322.69 |
| May 18 2012 |
2586 |
312.28 |
| May 18 2012 |
4430 |
325.29 |
| May 18 2012 |
6614 |
322.69 |
| May 11 2012 |
2576 |
312.28 |
| May 11 2012 |
4372 |
325.29 |
| May 11 2012 |
6660 |
322.69 |
| May 04 2012 |
4096 |
325.29 |
| May 04 2012 |
2409 |
312.28 |
| May 04 2012 |
6557 |
322.69 |
| Apr 27 2012 |
2185 |
312.28 |
| Apr 27 2012 |
4077 |
336.15 |
| Apr 27 2012 |
6964 |
330.18 |
| Apr 13 2012 |
3361 |
340 |
| Apr 13 2012 |
1917 |
312.28 |
| Apr 13 2012 |
6828 |
334.46 |
| Apr 06 2012 |
3098 |
340 |
| Apr 06 2012 |
1831 |
312.28 |
| Apr 06 2012 |
6724 |
334.46 |
| Mar 27 2012 |
3022 |
340 |
| Mar 27 2012 |
1948 |
312.28 |
| Mar 27 2012 |
6626 |
334.46 |
| Sep 23 2011 |
3176 |
314.41 |
| Sep 23 2011 |
4742 |
313.88 |
| Sep 16 2011 |
3178 |
314.41 |
| Sep 16 2011 |
4745 |
313.88 |
| Sep 10 2011 |
3113 |
314.41 |
| Sep 10 2011 |
4700 |
314.41 |
| Sep 02 2011 |
3054 |
314.41 |
| Sep 02 2011 |
4653 |
314.41 |
| Aug 26 2011 |
3048 |
314.41 |
| Aug 26 2011 |
4651 |
314.41 |
| Aug 19 2011 |
3746 |
337.58 |
| Aug 19 2011 |
5187 |
337.58 |
| Aug 12 2011 |
4311 |
351.56 |
| Aug 12 2011 |
5907 |
351.56 |
| Aug 05 2011 |
4249 |
351.56 |
| Aug 05 2011 |
5818 |
351.56 |
| Jul 29 2011 |
4229 |
351.56 |
| Jul 29 2011 |
5801 |
351.56 |
| Jul 22 2011 |
3989 |
351.56 |
| Jul 22 2011 |
5539 |
351.56 |
| Jul 15 2011 |
3802 |
351.56 |
| Jul 15 2011 |
5293 |
351.56 |
| Jul 08 2011 |
3638 |
351.56 |
| Jul 08 2011 |
4993 |
351.56 |
| Jul 01 2011 |
2878 |
351.56 |
| Jul 01 2011 |
3944 |
351.56 |
| Jun 10 2011 |
1228 |
278.56 |
| Jun 10 2011 |
1904 |
278.56 |
| Jun 03 2011 |
1384 |
295.75 |
| Jun 03 2011 |
2121 |
295.75 |
| May 29 2011 |
1392 |
295.75 |
| May 29 2011 |
2151 |
295.75 |
| May 06 2011 |
820 |
299.06 |
| May 06 2011 |
1646 |
302.4 |
| May 06 2011 |
2448 |
301.56 |
| Apr 22 2011 |
807 |
299.06 |
| Apr 22 2011 |
1802 |
302.4 |
| Apr 22 2011 |
2633 |
301.56 |
| Apr 01 2011 |
1751 |
295.34 |
| Apr 01 2011 |
671 |
260.75 |
| Apr 01 2011 |
773 |
299.06 |
| Apr 01 2011 |
2430 |
292.2 |
| Oct 15 2010 |
2512 |
307.42 |
| Oct 15 2010 |
1292 |
299.06 |
| Oct 15 2010 |
3384 |
302.04 |
| Aug 15 2010 |
1217 |
299.06 |
| Aug 15 2010 |
2412 |
307.42 |
| Aug 15 2010 |
3298 |
302.04 |
| Aug 01 2010 |
2505 |
313.25 |
| Aug 01 2010 |
1165 |
295.64 |
| Aug 01 2010 |
3185 |
303.57 |
| Jul 15 2010 |
2246 |
313.25 |
| Jul 15 2010 |
3004 |
305.16 |
| Jul 01 2010 |
1125 |
300.45 |
| Jul 01 2010 |
2437 |
317.78 |
| Jul 01 2010 |
3171 |
306.4 |
| Jun 15 2010 |
2613 |
324.91 |
| Jun 15 2010 |
1054 |
300.45 |
| Jun 15 2010 |
3226 |
311.77 |
| Jun 01 2010 |
2800 |
343.66 |
| Jun 01 2010 |
959 |
300.45 |
| Jun 01 2010 |
3574 |
326.38 |
| May 27 2010 |
2574 |
348.6 |
| May 27 2010 |
563 |
268.16 |
| May 27 2010 |
3026 |
321.79 |
| May 15 2010 |
2582 |
344.8 |
| May 15 2010 |
900 |
300.45 |
| May 15 2010 |
3393 |
327.06 |
| Apr 30 2010 |
3047 |
320.12 |
| Apr 15 2010 |
2230 |
339.22 |
| Apr 15 2010 |
894 |
300.45 |
| Apr 15 2010 |
3049 |
323.71 |
| Apr 02 2010 |
752 |
300.45 |
| Apr 02 2010 |
1786 |
339.22 |
| Apr 02 2010 |
2658 |
323.71 |
| Aug 30 2009 |
608 |
300.45 |
| Aug 30 2009 |
1138 |
339.22 |
| Aug 30 2009 |
1696 |
323.71 |
| Aug 15 2009 |
608 |
300.45 |
| Aug 15 2009 |
1250 |
339.22 |
| Aug 15 2009 |
1702 |
323.71 |
| Aug 01 2009 |
1025 |
362.17 |
| Aug 01 2009 |
1230 |
339.22 |
| Aug 01 2009 |
2098 |
346.62 |
| Jul 15 2009 |
1245 |
339.22 |
| Jul 15 2009 |
1025 |
363.7 |
| Jul 15 2009 |
2102 |
347.5 |
| Jul 01 2009 |
1029 |
363.7 |
| Jul 01 2009 |
1024 |
341.94 |
| Jul 01 2009 |
2024 |
354.99 |
| Jun 15 2009 |
1039 |
341.94 |
| Jun 15 2009 |
1989 |
354.99 |
| Jun 01 2009 |
1029 |
363.7 |
| Jun 01 2009 |
1020 |
346.45 |
| Jun 01 2009 |
1858 |
352.04 |
| May 15 2009 |
1009 |
346.78 |
| May 15 2009 |
1029 |
363.7 |
| May 15 2009 |
1951 |
356.93 |
| May 01 2009 |
967 |
358.39 |
| May 01 2009 |
959 |
363.7 |
| May 01 2009 |
1834 |
361 |
| Apr 15 2009 |
849 |
363.7 |
| Apr 15 2009 |
1032 |
363.6 |
| Apr 15 2009 |
1823 |
364.91 |
| Apr 01 2009 |
1022 |
363.6 |
| Apr 01 2009 |
849 |
363.7 |
| Apr 01 2009 |
1819 |
364.91 |
| Oct 14 2008 |
849 |
363.7 |
| Oct 14 2008 |
995 |
363.6 |
| Oct 14 2008 |
1666 |
364.91 |
| Jul 13 2008 |
1371 |
363.6 |
