| Apr 07 2026 |
4558 |
261.92 |
| Mar 31 2026 |
4521 |
261.92 |
| Mar 24 2026 |
4519 |
261.92 |
| Mar 17 2026 |
4521 |
261.92 |
| Mar 10 2026 |
4534 |
261.92 |
| Mar 03 2026 |
4544 |
261.92 |
| Feb 24 2026 |
4631 |
261.92 |
| Feb 17 2026 |
4641 |
261.92 |
| Feb 10 2026 |
4641 |
261.92 |
| Feb 03 2026 |
4641 |
261.92 |
| Jan 27 2026 |
4635 |
261.92 |
| Jan 20 2026 |
4635 |
261.92 |
| Jan 13 2026 |
4635 |
261.92 |
| Jan 06 2026 |
4635 |
261.92 |
| Dec 30 2025 |
4635 |
261.92 |
| Dec 23 2025 |
4635 |
261.92 |
| Dec 16 2025 |
4635 |
261.92 |
| Dec 09 2025 |
4509 |
261.92 |
| Dec 02 2025 |
4482 |
261.92 |
| Nov 25 2025 |
4426 |
261.92 |
| Nov 18 2025 |
4424 |
261.92 |
| Nov 11 2025 |
4203 |
261.92 |
| Nov 04 2025 |
4207 |
261.92 |
| Oct 28 2025 |
4319 |
261.92 |
| Oct 21 2025 |
4313 |
261.92 |
| Oct 14 2025 |
4387 |
261.92 |
| Oct 07 2025 |
4417 |
261.92 |
| Sep 30 2025 |
4443 |
261.92 |
| Sep 23 2025 |
4455 |
261.92 |
| Sep 16 2025 |
4433 |
261.92 |
| Sep 09 2025 |
4521 |
261.92 |
| Sep 02 2025 |
3567 |
261.92 |
| Aug 26 2025 |
3563 |
261.92 |
| Aug 19 2025 |
3600 |
261.92 |
| Aug 12 2025 |
3736 |
261.92 |
| Aug 05 2025 |
3953 |
261.92 |
| Jul 29 2025 |
3988 |
261.92 |
| Jul 22 2025 |
3881 |
261.92 |
| Jul 15 2025 |
3978 |
261.92 |
| Jul 08 2025 |
3983 |
261.92 |
| Jul 01 2025 |
3939 |
261.92 |
| Jun 24 2025 |
3947 |
261.92 |
| Jun 17 2025 |
4003 |
261.92 |
| Jun 10 2025 |
3492 |
261.92 |
| Jun 03 2025 |
3492 |
261.92 |
| May 27 2025 |
3929 |
261.92 |
| Apr 15 2025 |
4624 |
273.62 |
| Apr 08 2025 |
4516 |
273.62 |
| Apr 01 2025 |
4460 |
273.62 |
| Mar 25 2025 |
4437 |
273.62 |
| Mar 18 2025 |
4397 |
273.62 |
| Mar 11 2025 |
4345 |
273.62 |
| Mar 04 2025 |
3803 |
273.62 |
| Feb 25 2025 |
3802 |
273.62 |
| Feb 18 2025 |
3802 |
273.62 |
| Feb 11 2025 |
3740 |
273.62 |
| Feb 04 2025 |
3487 |
273.62 |
| Jan 29 2025 |
3472 |
273.62 |
| Jul 09 2014 |
12720 |
419.94 |
| Jul 09 2014 |
14897 |
438.83 |
| Jul 09 2014 |
20088 |
429.38 |
| Jul 02 2014 |
12832 |
419.94 |
| Jul 02 2014 |
14960 |
438.83 |
| Jul 02 2014 |
20268 |
429.38 |
| Jun 25 2014 |
12951 |
419.94 |
| Jun 25 2014 |
15073 |
438.83 |
| Jun 25 2014 |
20341 |
429.38 |
| Jun 18 2014 |
13067 |
419.94 |
| Jun 18 2014 |
15122 |
438.83 |
| Jun 18 2014 |
20363 |
429.38 |
| Jun 11 2014 |
15064 |
438.83 |
| Jun 11 2014 |
13092 |
419.94 |
| Jun 11 2014 |
20581 |
429.38 |
| Jun 04 2014 |
13344 |
419.94 |
| Jun 04 2014 |
12116 |
412.24 |
| Jun 04 2014 |
18577 |
414.81 |
| May 28 2014 |
13350 |
419.94 |
| May 28 2014 |
12051 |
412.24 |
| May 28 2014 |
18517 |
414.81 |
| May 21 2014 |
9974 |
391.76 |
| May 21 2014 |
13432 |
419.94 |
| May 21 2014 |
16351 |
398.8 |
| May 14 2014 |
10053 |
391.76 |
| May 14 2014 |
13512 |
419.94 |
| May 14 2014 |
16419 |
398.8 |
| May 07 2014 |
13323 |
419.94 |
| May 07 2014 |
9760 |
391.76 |
| May 07 2014 |
16169 |
398.8 |
| Apr 30 2014 |
10121 |
391.76 |
| Apr 30 2014 |
13783 |
419.94 |
| Apr 30 2014 |
16597 |
398.8 |
| Apr 23 2014 |
10382 |
391.76 |
| Apr 23 2014 |
13927 |
419.94 |
| Apr 23 2014 |
16838 |
398.8 |
| Apr 16 2014 |
13835 |
419.94 |
| Apr 16 2014 |
10418 |
391.76 |
| Apr 16 2014 |
16742 |
398.8 |
| Apr 09 2014 |
14003 |
419.94 |
| Apr 09 2014 |
10798 |
391.76 |
| Apr 09 2014 |
17034 |
398.8 |
| Apr 02 2014 |
10819 |
391.76 |
| Apr 02 2014 |
14147 |
419.94 |
| Apr 02 2014 |
16679 |
398.8 |
| Mar 26 2014 |
14418 |
419.94 |
| Mar 26 2014 |
10623 |
391.76 |
| Mar 26 2014 |
16666 |
398.8 |
| Mar 19 2014 |
14485 |
419.94 |
| Mar 19 2014 |
10604 |
391.76 |
| Mar 19 2014 |
16664 |
398.8 |
| Mar 12 2014 |
14499 |
419.94 |
| Mar 12 2014 |
10597 |
391.76 |
| Mar 12 2014 |
16680 |
398.8 |
| Mar 05 2014 |
10463 |
391.76 |
| Mar 05 2014 |
14532 |
419.94 |
| Mar 05 2014 |
16582 |
398.8 |
| Feb 26 2014 |
14549 |
419.94 |
| Feb 26 2014 |
10438 |
391.76 |
| Feb 26 2014 |
16616 |
398.8 |
| Feb 19 2014 |
14565 |
419.94 |
| Feb 19 2014 |
10483 |
391.76 |
| Feb 19 2014 |
16633 |
398.8 |
| Feb 12 2014 |
10484 |
391.76 |
| Feb 12 2014 |
14574 |
419.94 |
| Feb 12 2014 |
16624 |
398.8 |
| Feb 05 2014 |
14666 |
419.94 |
| Feb 05 2014 |
10521 |
391.76 |
| Feb 05 2014 |
16699 |
398.8 |
| Jan 29 2014 |
14763 |
419.94 |
| Jan 29 2014 |
10478 |
391.76 |
| Jan 29 2014 |
16711 |
398.8 |
| Jan 22 2014 |
14730 |
419.94 |
| Jan 22 2014 |
10433 |
391.76 |
| Jan 22 2014 |
16658 |
398.8 |
| Jan 15 2014 |
14760 |
419.94 |
| Jan 15 2014 |
10437 |
391.76 |
| Jan 15 2014 |
16688 |
398.8 |
| Jan 08 2014 |
14780 |
419.94 |
| Jan 08 2014 |
10386 |
391.76 |
| Jan 08 2014 |
16650 |
398.8 |
| Jan 01 2014 |
14782 |
419.94 |
| Jan 01 2014 |
10386 |
391.76 |
| Jan 01 2014 |
16650 |
398.8 |
| Dec 25 2013 |
10386 |
391.76 |
| Dec 25 2013 |
14782 |
419.94 |
| Dec 25 2013 |
16652 |
398.8 |
| Dec 18 2013 |
14782 |
419.94 |
| Dec 18 2013 |
10386 |
391.76 |
| Dec 18 2013 |
16652 |
398.8 |
| Dec 11 2013 |
14782 |
419.94 |
| Dec 11 2013 |
10387 |
391.76 |
| Dec 11 2013 |
16653 |
398.8 |
| Dec 04 2013 |
10388 |
391.76 |
| Dec 04 2013 |
14782 |
419.94 |
| Dec 04 2013 |
16654 |
398.8 |
| Nov 27 2013 |
10388 |
391.76 |
| Nov 27 2013 |
14782 |
419.94 |
| Nov 27 2013 |
16654 |
398.8 |
| Nov 20 2013 |
14782 |
419.94 |
| Nov 20 2013 |
10388 |
391.76 |
| Nov 20 2013 |
16655 |
398.8 |
| Nov 13 2013 |
10388 |
391.76 |
| Nov 13 2013 |
14783 |
419.94 |
| Nov 13 2013 |
16655 |
398.8 |
| Nov 06 2013 |
10388 |
391.76 |
| Nov 06 2013 |
14784 |
419.94 |
| Nov 06 2013 |
16655 |
398.8 |
| Oct 30 2013 |
14782 |
419.94 |
| Oct 30 2013 |
10388 |
391.76 |
| Oct 30 2013 |
16654 |
398.8 |
| Oct 23 2013 |
14783 |
419.94 |
| Oct 23 2013 |
10383 |
391.76 |
| Oct 23 2013 |
16653 |
398.8 |
| Oct 16 2013 |
10416 |
391.76 |
| Oct 16 2013 |
14761 |
419.94 |
| Oct 16 2013 |
16651 |
398.8 |
| Oct 09 2013 |
10318 |
391.76 |
| Oct 09 2013 |
15632 |
391.76 |
| Oct 02 2013 |
10332 |
391.76 |
| Oct 02 2013 |
15653 |
391.76 |
| Sep 25 2013 |
10300 |
391.76 |
| Sep 25 2013 |
15605 |
391.76 |
| Sep 18 2013 |
10226 |
391.76 |
| Sep 18 2013 |
15478 |
391.76 |
| Sep 11 2013 |
10220 |
391.76 |
| Sep 11 2013 |
15389 |
391.76 |
| Sep 04 2013 |
10337 |
391.76 |
| Sep 04 2013 |
15504 |
391.76 |
| Aug 28 2013 |
10329 |
391.76 |
| Aug 28 2013 |
15482 |
391.76 |
| Aug 21 2013 |
10370 |
391.76 |
| Aug 21 2013 |
15562 |
391.76 |
| Aug 14 2013 |
10421 |
391.76 |
| Aug 14 2013 |
15322 |
391.76 |
| Aug 07 2013 |
10439 |
391.76 |
| Aug 07 2013 |
15479 |
391.76 |
| Jul 31 2013 |
10600 |
391.76 |
| Jul 31 2013 |
15621 |
391.76 |
| Jul 24 2013 |
8239 |
368.23 |
| Jul 24 2013 |
12537 |
368.23 |
| Jul 17 2013 |
8262 |
368.23 |
| Jul 17 2013 |
12552 |
368.23 |
| Jul 10 2013 |
8301 |
368.23 |
| Jul 10 2013 |
18806 |
451.43 |
| Jul 10 2013 |
16476 |
395.96 |
| Jul 03 2013 |
18963 |
451.43 |
| Jul 03 2013 |
8335 |
368.23 |
| Jul 03 2013 |
16482 |
395.96 |
| Jun 26 2013 |
19275 |
451.43 |
| Jun 26 2013 |
8326 |
368.23 |
| Jun 26 2013 |
16676 |
395.96 |
| Jun 19 2013 |
8429 |
368.23 |
| Jun 19 2013 |
19470 |
451.43 |
| Jun 19 2013 |
16629 |
395.96 |
| Jun 12 2013 |
7067 |
350.8 |
| Jun 12 2013 |
19542 |
451.43 |
| Jun 12 2013 |
17638 |
401.11 |
| Jun 05 2013 |
19273 |
451.43 |
| Jun 05 2013 |
7011 |
350.8 |
| Jun 05 2013 |
17509 |
401.11 |
| May 29 2013 |
19321 |
451.43 |
| May 29 2013 |
24966 |
451.43 |
| May 22 2013 |
5500 |
327.65 |
| May 22 2013 |
19645 |
451.43 |
| May 22 2013 |
16112 |
389.54 |
| May 15 2013 |
19728 |
451.43 |
| May 15 2013 |
5546 |
327.65 |
| May 15 2013 |
16122 |
389.54 |
| May 08 2013 |
19633 |
451.43 |
| May 08 2013 |
5534 |
327.65 |
| May 08 2013 |
16053 |
389.54 |
| May 01 2013 |
5696 |
327.65 |
| May 01 2013 |
19749 |
451.43 |
| May 01 2013 |
16252 |
389.54 |
| Apr 24 2013 |
19728 |
451.43 |
| Apr 24 2013 |
5551 |
327.65 |
| Apr 24 2013 |
16204 |
389.54 |
| Apr 17 2013 |
19721 |
451.43 |
| Apr 17 2013 |
5645 |
327.65 |
| Apr 17 2013 |
16275 |
389.54 |
| Apr 10 2013 |
19416 |
451.43 |
| Apr 10 2013 |
5705 |
327.65 |
| Apr 10 2013 |
16175 |
389.54 |
| Apr 03 2013 |
5704 |
327.65 |
| Apr 03 2013 |
19251 |
451.43 |
| Apr 03 2013 |
16171 |
389.54 |
| Mar 27 2013 |
19232 |
451.43 |
| Mar 27 2013 |
5828 |
327.65 |
| Mar 27 2013 |
16255 |
389.54 |
| Mar 20 2013 |
18937 |
451.43 |
| Mar 20 2013 |
5817 |
327.65 |
| Mar 20 2013 |
16201 |
389.54 |
| Mar 13 2013 |
4331 |
327.65 |
| Mar 13 2013 |
16191 |
389.54 |
| Oct 19 2012 |
17035 |
451.43 |
| Oct 19 2012 |
5419 |
327.65 |
| Oct 19 2012 |
14965 |
389.54 |
| Sep 23 2012 |
5393 |
327.65 |
| Sep 23 2012 |
16899 |
451.43 |
| Sep 23 2012 |
14889 |
389.54 |
| Aug 31 2012 |
16426 |
451.43 |
| Aug 31 2012 |
5254 |
327.65 |
| Aug 31 2012 |
14597 |
389.54 |
| Aug 24 2012 |
5213 |
327.65 |
| Aug 24 2012 |
16223 |
451.43 |
| Aug 24 2012 |
14511 |
389.54 |
| Aug 10 2012 |
15648 |
451.43 |
| Aug 10 2012 |
5113 |
327.65 |
| Aug 10 2012 |
14224 |
389.54 |
| Aug 03 2012 |
5036 |
327.65 |
| Aug 03 2012 |
15393 |
451.43 |
| Aug 03 2012 |
14061 |
389.54 |
| Jul 27 2012 |
5008 |
327.65 |
| Jul 27 2012 |
14873 |
451.43 |
| Jul 27 2012 |
13803 |
389.54 |
| Jul 06 2012 |
4887 |
327.65 |
| Jul 06 2012 |
7246 |
327.65 |
| Jun 22 2012 |
4860 |
327.65 |
| Jun 22 2012 |
6968 |
327.65 |
| Jun 15 2012 |
4789 |
327.65 |
| Jun 15 2012 |
7387 |
327.65 |
| Jun 08 2012 |
4731 |
327.65 |
| Jun 08 2012 |
7336 |
327.65 |
| Jun 01 2012 |
4783 |
327.65 |
| Jun 01 2012 |
7326 |
327.65 |
