| Apr 20 2016 |
9919 |
472.67 |
| Apr 20 2016 |
25064 |
472.67 |
| Apr 13 2016 |
9966 |
472.67 |
| Apr 13 2016 |
25012 |
472.67 |
| Apr 06 2016 |
10132 |
472.67 |
| Apr 06 2016 |
25278 |
472.67 |
| Mar 30 2016 |
9837 |
472.67 |
| Mar 30 2016 |
25117 |
472.67 |
| Mar 23 2016 |
10184 |
472.67 |
| Mar 23 2016 |
25221 |
472.67 |
| Mar 16 2016 |
10141 |
472.67 |
| Mar 16 2016 |
25239 |
472.67 |
| Mar 09 2016 |
10225 |
472.67 |
| Mar 09 2016 |
25321 |
472.67 |
| Mar 02 2016 |
10252 |
472.67 |
| Mar 02 2016 |
25090 |
472.67 |
| Feb 24 2016 |
10201 |
472.67 |
| Feb 24 2016 |
24951 |
472.67 |
| Feb 17 2016 |
10318 |
472.67 |
| Feb 17 2016 |
25188 |
472.67 |
| Feb 10 2016 |
10394 |
472.67 |
| Feb 10 2016 |
25145 |
472.67 |
| Feb 03 2016 |
10409 |
472.67 |
| Feb 03 2016 |
25115 |
472.67 |
| Jan 27 2016 |
10409 |
472.67 |
| Jan 27 2016 |
25101 |
472.67 |
| Jan 20 2016 |
10427 |
472.67 |
| Jan 20 2016 |
25112 |
472.67 |
| Jan 13 2016 |
10427 |
472.67 |
| Jan 13 2016 |
25147 |
472.67 |
| Jan 06 2016 |
10427 |
472.67 |
| Jan 06 2016 |
25155 |
472.67 |
| Dec 30 2015 |
10437 |
472.67 |
| Dec 30 2015 |
25145 |
472.67 |
| Dec 23 2015 |
10437 |
472.67 |
| Dec 23 2015 |
25145 |
472.67 |
| Dec 16 2015 |
10437 |
472.67 |
| Dec 16 2015 |
25145 |
472.67 |
| Dec 09 2015 |
10437 |
472.67 |
| Dec 09 2015 |
25152 |
472.67 |
| Dec 02 2015 |
10438 |
472.67 |
| Dec 02 2015 |
25153 |
472.67 |
| Nov 25 2015 |
10438 |
472.67 |
| Nov 25 2015 |
25154 |
472.67 |
| Nov 18 2015 |
10438 |
472.67 |
| Nov 18 2015 |
25153 |
472.67 |
| Nov 11 2015 |
10438 |
472.67 |
| Nov 11 2015 |
25139 |
472.67 |
| Nov 04 2015 |
10438 |
472.67 |
| Nov 04 2015 |
25139 |
472.67 |
| Oct 28 2015 |
10421 |
472.67 |
| Oct 28 2015 |
25096 |
472.67 |
| Oct 21 2015 |
10389 |
472.67 |
| Oct 21 2015 |
25080 |
472.67 |
| Oct 14 2015 |
10389 |
472.67 |
| Oct 14 2015 |
25074 |
472.67 |
| Oct 07 2015 |
10396 |
472.67 |
| Oct 07 2015 |
25068 |
472.67 |
| Sep 30 2015 |
10417 |
472.67 |
| Sep 30 2015 |
25086 |
472.67 |
| Sep 23 2015 |
10332 |
472.67 |
| Sep 23 2015 |
25146 |
472.67 |
| Sep 16 2015 |
10286 |
472.67 |
| Sep 16 2015 |
25030 |
472.67 |
| Sep 09 2015 |
10209 |
472.67 |
| Sep 09 2015 |
24978 |
472.67 |
| Sep 02 2015 |
10082 |
472.67 |
| Sep 02 2015 |
24931 |
472.67 |
| Aug 26 2015 |
10305 |
472.67 |
| Aug 26 2015 |
25138 |
472.67 |
| Aug 19 2015 |
10211 |
472.67 |
| Aug 19 2015 |
25383 |
472.67 |
| Aug 12 2015 |
10303 |
472.67 |
| Aug 12 2015 |
25482 |
472.67 |
| Aug 05 2015 |
10268 |
472.67 |
| Aug 05 2015 |
25448 |
472.67 |
| Jul 29 2015 |
10163 |
472.67 |
| Jul 29 2015 |
25675 |
472.67 |
| Jul 22 2015 |
10251 |
472.67 |
| Jul 22 2015 |
25741 |
472.67 |
| Jul 15 2015 |
10437 |
472.67 |
| Jul 15 2015 |
25919 |
472.67 |
| Jul 08 2015 |
10495 |
472.67 |
| Jul 08 2015 |
26076 |
472.67 |
| Jul 01 2015 |
10618 |
472.67 |
| Jul 01 2015 |
26186 |
472.67 |
| Jun 24 2015 |
10587 |
472.67 |
| Jun 24 2015 |
26282 |
472.67 |
| Jun 17 2015 |
10475 |
472.67 |
| Jun 17 2015 |
26299 |
472.67 |
| Jun 10 2015 |
10567 |
472.67 |
| Jun 10 2015 |
26345 |
472.67 |
| Jun 03 2015 |
10462 |
472.67 |
| Jun 03 2015 |
26505 |
472.67 |
| May 27 2015 |
10257 |
472.67 |
| May 27 2015 |
26294 |
472.67 |
| May 20 2015 |
10238 |
472.67 |
| May 20 2015 |
26308 |
472.67 |
| May 13 2015 |
10243 |
472.67 |
| May 13 2015 |
26413 |
472.67 |
| Aug 20 2014 |
8250 |
372.63 |
| Aug 20 2014 |
12139 |
372.63 |
| Aug 13 2014 |
8274 |
372.63 |
| Aug 13 2014 |
12168 |
372.63 |
| Aug 06 2014 |
8304 |
372.63 |
| Aug 06 2014 |
12227 |
372.63 |
| Jul 30 2014 |
8333 |
372.63 |
| Jul 30 2014 |
12302 |
372.63 |
| Jul 23 2014 |
8278 |
372.63 |
| Jul 23 2014 |
12259 |
372.63 |
| Jul 16 2014 |
8256 |
372.63 |
| Jul 16 2014 |
12232 |
372.63 |
| Jul 09 2014 |
8344 |
372.63 |
| Jul 09 2014 |
12241 |
372.63 |
| Jul 02 2014 |
9666 |
386.43 |
| Jul 02 2014 |
14207 |
386.43 |
| Jun 25 2014 |
9757 |
386.43 |
| Jun 25 2014 |
14200 |
386.43 |
| Jun 18 2014 |
9841 |
386.43 |
| Jun 18 2014 |
14209 |
386.43 |
| Jun 11 2014 |
9885 |
386.43 |
| Jun 11 2014 |
14357 |
386.43 |
| Jun 04 2014 |
10085 |
386.43 |
| Jun 04 2014 |
14462 |
386.43 |
| May 28 2014 |
10138 |
386.43 |
| May 28 2014 |
14482 |
386.43 |
| May 21 2014 |
10227 |
386.43 |
| May 21 2014 |
14561 |
386.43 |
| May 14 2014 |
10309 |
386.43 |
| May 14 2014 |
14627 |
386.43 |
| May 07 2014 |
10158 |
386.43 |
| May 07 2014 |
14419 |
386.43 |
| Apr 30 2014 |
10516 |
386.43 |
| Apr 30 2014 |
14841 |
386.43 |
| Apr 23 2014 |
10610 |
386.43 |
| Apr 23 2014 |
9003 |
438.21 |
| Apr 23 2014 |
17547 |
403.69 |
| Apr 16 2014 |
8857 |
438.21 |
| Apr 16 2014 |
10543 |
386.43 |
| Apr 16 2014 |
17445 |
403.69 |
| Apr 09 2014 |
10628 |
386.43 |
| Apr 09 2014 |
8887 |
438.21 |
| Apr 09 2014 |
17737 |
403.69 |
| Apr 02 2014 |
10733 |
386.43 |
| Apr 02 2014 |
8651 |
438.21 |
| Apr 02 2014 |
17391 |
403.69 |
| Mar 26 2014 |
8629 |
438.21 |
| Mar 26 2014 |
10970 |
386.43 |
| Mar 26 2014 |
17361 |
403.69 |
| Mar 19 2014 |
8728 |
438.21 |
| Mar 19 2014 |
11029 |
386.43 |
| Mar 19 2014 |
17368 |
403.69 |
| Mar 12 2014 |
11044 |
386.43 |
| Mar 12 2014 |
8732 |
438.21 |
| Mar 12 2014 |
17378 |
403.69 |
| Mar 05 2014 |
11073 |
386.43 |
| Mar 05 2014 |
8649 |
438.21 |
| Mar 05 2014 |
17287 |
403.69 |
| Feb 26 2014 |
11094 |
386.43 |
| Feb 26 2014 |
8727 |
438.21 |
| Feb 26 2014 |
17296 |
403.69 |
| Feb 19 2014 |
8785 |
438.21 |
| Feb 19 2014 |
11114 |
386.43 |
| Feb 19 2014 |
17320 |
403.69 |
| Feb 12 2014 |
11134 |
386.43 |
| Feb 12 2014 |
8869 |
438.21 |
| Feb 12 2014 |
17287 |
403.69 |
| Feb 05 2014 |
8854 |
438.21 |
| Feb 05 2014 |
11229 |
386.43 |
| Feb 05 2014 |
17364 |
403.69 |
| Jan 29 2014 |
11307 |
386.43 |
| Jan 29 2014 |
8854 |
438.21 |
| Jan 29 2014 |
17369 |
403.69 |
| Jan 22 2014 |
8867 |
438.21 |
| Jan 22 2014 |
11282 |
386.43 |
| Jan 22 2014 |
17309 |
403.69 |
| Jan 15 2014 |
8867 |
438.21 |
| Jan 15 2014 |
11323 |
386.43 |
| Jan 15 2014 |
17347 |
403.69 |
| Jan 08 2014 |
11343 |
386.43 |
| Jan 08 2014 |
8867 |
438.21 |
| Jan 08 2014 |
17306 |
403.69 |
| Jan 01 2014 |
11345 |
386.43 |
| Jan 01 2014 |
8867 |
438.21 |
| Jan 01 2014 |
17308 |
403.69 |
| Dec 25 2013 |
8895 |
438.21 |
| Dec 25 2013 |
11345 |
386.43 |
| Dec 25 2013 |
17313 |
403.69 |
| Dec 18 2013 |
8895 |
438.21 |
| Dec 18 2013 |
11345 |
386.43 |
| Dec 18 2013 |
17313 |
403.69 |
| Dec 11 2013 |
8896 |
438.21 |
| Dec 11 2013 |
11345 |
386.43 |
| Dec 11 2013 |
17314 |
403.69 |
| Dec 04 2013 |
11345 |
386.43 |
| Dec 04 2013 |
8896 |
438.21 |
| Dec 04 2013 |
17315 |
403.69 |
| Nov 27 2013 |
11345 |
386.43 |
| Nov 27 2013 |
8896 |
438.21 |
| Nov 27 2013 |
17315 |
403.69 |
| Nov 20 2013 |
11345 |
386.43 |
| Nov 20 2013 |
8897 |
438.21 |
| Nov 20 2013 |
17316 |
403.69 |
| Nov 13 2013 |
11345 |
386.43 |
| Nov 13 2013 |
8897 |
438.21 |
| Nov 13 2013 |
17316 |
403.69 |
| Nov 06 2013 |
8897 |
438.21 |
| Nov 06 2013 |
11345 |
386.43 |
| Nov 06 2013 |
17316 |
403.69 |
| Oct 30 2013 |
8897 |
438.21 |
| Oct 30 2013 |
11344 |
386.43 |
| Oct 30 2013 |
17315 |
403.69 |
| Oct 23 2013 |
11344 |
386.43 |
| Oct 23 2013 |
8897 |
438.21 |
| Oct 23 2013 |
17312 |
403.69 |
| Oct 16 2013 |
11324 |
386.43 |
| Oct 16 2013 |
8839 |
438.21 |
| Oct 16 2013 |
17302 |
403.69 |
| Oct 09 2013 |
8755 |
438.21 |
| Oct 09 2013 |
11322 |
386.43 |
| Oct 09 2013 |
17213 |
403.69 |
| Oct 02 2013 |
11310 |
386.43 |
| Oct 02 2013 |
8827 |
438.21 |
| Oct 02 2013 |
17245 |
403.69 |
| Sep 25 2013 |
11246 |
386.43 |
| Sep 25 2013 |
8799 |
438.21 |
| Sep 25 2013 |
17199 |
403.69 |
| Sep 18 2013 |
11209 |
386.43 |
| Sep 18 2013 |
8736 |
438.21 |
| Sep 18 2013 |
17060 |
403.69 |
| Sep 11 2013 |
8633 |
438.21 |
| Sep 11 2013 |
11160 |
386.43 |
| Sep 11 2013 |
16941 |
403.69 |
| Sep 04 2013 |
11178 |
386.43 |
| Sep 04 2013 |
8725 |
438.21 |
| Sep 04 2013 |
17074 |
403.69 |
| Aug 28 2013 |
8955 |
438.21 |
| Aug 28 2013 |
15472 |
428.79 |
| Aug 28 2013 |
21078 |
431.93 |
| Aug 21 2013 |
8949 |
438.21 |
| Aug 21 2013 |
13010 |
404.71 |
| Aug 21 2013 |
18183 |
411.41 |
| Aug 14 2013 |
13102 |
404.71 |
| Aug 14 2013 |
8482 |
438.21 |
| Aug 14 2013 |
17938 |
411.41 |
| Aug 07 2013 |
8588 |
438.21 |
| Aug 07 2013 |
13308 |
404.71 |
| Aug 07 2013 |
18136 |
411.41 |
| Jul 31 2013 |
8602 |
438.21 |
| Jul 31 2013 |
13429 |
404.71 |
| Jul 31 2013 |
18326 |
411.41 |
| Jul 24 2013 |
13582 |
404.71 |
| Jul 24 2013 |
8623 |
438.21 |
| Jul 24 2013 |
18452 |
411.41 |
| Jul 17 2013 |
13634 |
404.71 |
| Jul 17 2013 |
8530 |
438.21 |
| Jul 17 2013 |
18504 |
411.41 |
| Jul 10 2013 |
13937 |
406.2 |
| Jul 10 2013 |
8738 |
438.21 |
| Jul 10 2013 |
19153 |
414.2 |
| Jul 03 2013 |
14076 |
406.2 |
| Jul 03 2013 |
8639 |
438.21 |
| Jul 03 2013 |
19134 |
414.2 |
| Jun 26 2013 |
8498 |
438.21 |
| Jun 26 2013 |
14343 |
406.2 |
| Jun 26 2013 |
19347 |
414.2 |
| Jun 19 2013 |
8291 |
438.21 |
| Jun 19 2013 |
14485 |
406.2 |
| Jun 19 2013 |
19315 |
414.2 |
| Jun 12 2013 |
14541 |
406.2 |
| Jun 12 2013 |
8562 |
438.21 |
| Jun 12 2013 |
19547 |
414.2 |
| Jun 05 2013 |
8197 |
438.21 |
| Jun 05 2013 |
14387 |
406.2 |
| Jun 05 2013 |
19390 |
414.2 |
| May 29 2013 |
14408 |
406.2 |
| May 29 2013 |
8148 |
438.21 |
| May 29 2013 |
19401 |
414.2 |
| May 22 2013 |
9334 |
375.88 |
| May 22 2013 |
8184 |
438.21 |
| May 22 2013 |
14617 |
406.2 |
| May 22 2013 |
18619 |
406.54 |
| May 15 2013 |
14661 |
406.2 |
| May 15 2013 |
9372 |
375.88 |
| May 15 2013 |
17446 |
398.62 |
| May 08 2013 |
14599 |
406.2 |
| May 08 2013 |
9394 |
375.88 |
| May 08 2013 |
17391 |
398.62 |
| May 01 2013 |
9587 |
375.88 |
| May 01 2013 |
14732 |
406.2 |
| May 01 2013 |
17539 |
398.62 |
| Apr 24 2013 |
14707 |
406.2 |
| Apr 24 2013 |
9401 |
375.88 |
| Apr 24 2013 |
17459 |
398.62 |
| Apr 17 2013 |
14713 |
406.2 |
| Apr 17 2013 |
9499 |
375.88 |
| Apr 17 2013 |
17495 |
398.62 |
| Apr 10 2013 |
14509 |
406.2 |
| Apr 10 2013 |
9502 |
375.88 |
| Apr 10 2013 |
17399 |
398.62 |
| Apr 03 2013 |
9498 |
375.88 |
| Apr 03 2013 |
14434 |
406.2 |
| Apr 03 2013 |
17360 |
398.62 |
| Mar 27 2013 |
14439 |
406.2 |
| Mar 27 2013 |
9727 |
375.88 |
| Mar 27 2013 |
17475 |
398.62 |
| Mar 20 2013 |
14223 |
406.2 |
| Mar 20 2013 |
9687 |
375.88 |
| Mar 20 2013 |
17430 |
398.62 |
| Mar 13 2013 |
7326 |
375.88 |
| Mar 13 2013 |
17428 |
398.62 |
| Oct 19 2012 |
12763 |
406.2 |
| Oct 19 2012 |
9052 |
375.88 |
| Oct 19 2012 |
16198 |
398.62 |
| Sep 23 2012 |
9002 |
375.88 |
| Sep 23 2012 |
12705 |
406.2 |
| Sep 23 2012 |
16088 |
398.62 |
| Aug 31 2012 |
10117 |
380.62 |
| Aug 31 2012 |
8686 |
375.88 |
| Aug 31 2012 |
13260 |
379.04 |
| Aug 24 2012 |
8601 |
375.88 |
| Aug 24 2012 |
12754 |
375.88 |
| Aug 10 2012 |
8408 |
375.88 |
| Aug 10 2012 |
12538 |
375.88 |
| Aug 03 2012 |
8277 |
375.88 |
| Aug 03 2012 |
12400 |
375.88 |
| Jul 27 2012 |
8201 |
375.88 |
| Jul 27 2012 |
12193 |
375.88 |
| Jul 06 2012 |
7948 |
375.88 |
| Jul 06 2012 |
11935 |
375.88 |
| Jun 22 2012 |
7830 |
375.88 |
| Jun 22 2012 |
11416 |
375.88 |
| Jun 15 2012 |
7730 |
375.88 |
| Jun 15 2012 |
11881 |
375.88 |
| Jun 08 2012 |
7598 |
375.88 |
| Jun 08 2012 |
11805 |
375.88 |
| Jun 01 2012 |
7631 |
375.88 |
| Jun 01 2012 |
11688 |
375.88 |
