| May 26 2026 |
6065 |
291.77 |
| May 19 2026 |
6192 |
291.77 |
| May 12 2026 |
5849 |
291.77 |
| May 05 2026 |
5844 |
291.77 |
| Apr 28 2026 |
5885 |
291.77 |
| Apr 21 2026 |
6388 |
291.77 |
| Apr 14 2026 |
6429 |
291.77 |
| Apr 07 2026 |
7321 |
291.77 |
| Mar 31 2026 |
7261 |
291.77 |
| Mar 24 2026 |
7245 |
291.77 |
| Mar 17 2026 |
7262 |
291.77 |
| Mar 10 2026 |
7294 |
291.77 |
| Mar 03 2026 |
7319 |
291.77 |
| Feb 24 2026 |
7469 |
291.77 |
| Feb 17 2026 |
7492 |
291.77 |
| Feb 10 2026 |
7492 |
291.77 |
| Feb 03 2026 |
7492 |
291.77 |
| Jan 27 2026 |
7480 |
291.77 |
| Jan 20 2026 |
7480 |
291.77 |
| Jan 13 2026 |
7480 |
291.77 |
| Jan 06 2026 |
7480 |
291.77 |
| Dec 30 2025 |
7480 |
291.77 |
| Dec 23 2025 |
7480 |
291.77 |
| Dec 16 2025 |
7480 |
291.77 |
| Dec 09 2025 |
7256 |
291.77 |
| Dec 02 2025 |
7194 |
291.77 |
| Nov 25 2025 |
7068 |
291.77 |
| Nov 18 2025 |
7067 |
291.77 |
| Nov 11 2025 |
6659 |
291.77 |
| Nov 04 2025 |
6666 |
291.77 |
| Oct 28 2025 |
6864 |
291.77 |
| Oct 21 2025 |
6868 |
291.77 |
| Oct 14 2025 |
7008 |
291.77 |
| Oct 07 2025 |
7101 |
291.77 |
| Sep 30 2025 |
7145 |
291.77 |
| Sep 23 2025 |
7184 |
291.77 |
| Sep 16 2025 |
7098 |
291.77 |
| Sep 09 2025 |
7236 |
291.77 |
| Sep 02 2025 |
5846 |
291.77 |
| Aug 26 2025 |
5832 |
291.77 |
| Aug 19 2025 |
5881 |
291.77 |
| Aug 12 2025 |
6122 |
291.77 |
| Aug 05 2025 |
6477 |
291.77 |
| Jul 29 2025 |
6523 |
291.77 |
| Jul 22 2025 |
6350 |
291.77 |
| Jul 15 2025 |
6473 |
291.77 |
| Jul 08 2025 |
6477 |
291.77 |
| Jul 01 2025 |
6383 |
291.77 |
| Jun 24 2025 |
6404 |
291.77 |
| Jun 17 2025 |
6522 |
291.77 |
| Oct 28 2021 |
4797 |
387.7 |
| Oct 21 2021 |
4799 |
387.7 |
| Oct 14 2021 |
4999 |
387.7 |
| Oct 07 2021 |
5084 |
387.7 |
| Sep 30 2021 |
5073 |
387.7 |
| Sep 23 2021 |
5143 |
387.7 |
| Sep 16 2021 |
5028 |
387.7 |
| Sep 09 2021 |
5040 |
387.7 |
| Sep 02 2021 |
5105 |
387.7 |
| Aug 26 2021 |
5052 |
387.7 |
| Aug 19 2021 |
5183 |
387.7 |
| Aug 12 2021 |
5249 |
387.7 |
| Aug 05 2021 |
5303 |
387.7 |
| Jul 29 2021 |
5343 |
387.7 |
| Jul 22 2021 |
5551 |
387.7 |
| Jul 15 2021 |
5619 |
387.7 |
| Jul 08 2021 |
5711 |
387.7 |
| Jul 01 2021 |
5649 |
387.7 |
| Jun 24 2021 |
5583 |
387.7 |
| Jun 01 2021 |
5575 |
387.7 |
| May 01 2021 |
5776 |
387.7 |
| Apr 01 2021 |
5993 |
387.7 |
| Mar 01 2021 |
6083 |
387.7 |
| Feb 01 2021 |
6071 |
387.7 |
| Jan 01 2021 |
6056 |
387.7 |
| Dec 01 2020 |
5898 |
387.7 |
| Nov 01 2020 |
8348 |
413.7 |
| Oct 01 2020 |
8393 |
413.7 |
| Sep 01 2020 |
8723 |
413.7 |
| Aug 01 2020 |
9157 |
413.7 |
| Jul 01 2020 |
9518 |
413.7 |
| Apr 01 2020 |
10342 |
413.7 |
| Mar 01 2020 |
10623 |
413.7 |
| Feb 01 2020 |
10568 |
413.7 |
| Jan 01 2020 |
10594 |
413.7 |
| Dec 01 2019 |
10580 |
413.7 |
| Nov 01 2019 |
11522 |
439.71 |
| Oct 01 2019 |
11473 |
439.71 |
| Sep 01 2019 |
11535 |
439.71 |
| Aug 01 2019 |
11384 |
439.71 |
| Jul 01 2019 |
11435 |
439.71 |
| Jun 01 2019 |
11289 |
439.71 |
| May 01 2019 |
10960 |
439.71 |
| Apr 01 2019 |
11088 |
439.71 |
| Mar 01 2019 |
10874 |
439.71 |
| Feb 01 2019 |
10785 |
439.71 |
| Dec 01 2018 |
10733 |
439.71 |
| Jul 09 2014 |
13436 |
427.52 |
| Jul 09 2014 |
16515 |
453.94 |
| Jul 09 2014 |
21785 |
440.73 |
| Jul 02 2014 |
13562 |
427.52 |
| Jul 02 2014 |
16593 |
453.94 |
| Jul 02 2014 |
21993 |
440.73 |
| Jun 25 2014 |
13701 |
427.52 |
| Jun 25 2014 |
16703 |
453.94 |
| Jun 25 2014 |
22088 |
440.73 |
| Jun 18 2014 |
13809 |
427.52 |
| Jun 18 2014 |
16753 |
453.94 |
| Jun 18 2014 |
22090 |
440.73 |
| Jun 11 2014 |
16668 |
453.94 |
| Jun 11 2014 |
13828 |
427.52 |
| Jun 11 2014 |
22305 |
440.73 |
| Jun 04 2014 |
14115 |
427.52 |
| Jun 04 2014 |
16342 |
449.95 |
| Jun 04 2014 |
22768 |
442.47 |
| May 28 2014 |
14114 |
427.52 |
| May 28 2014 |
16252 |
449.95 |
| May 28 2014 |
22664 |
442.47 |
| May 21 2014 |
16068 |
447.75 |
| May 21 2014 |
14207 |
427.52 |
| May 21 2014 |
22801 |
442.7 |
| May 14 2014 |
16173 |
447.75 |
| May 14 2014 |
14293 |
427.52 |
| May 14 2014 |
22891 |
442.7 |
| May 07 2014 |
14099 |
427.52 |
| May 07 2014 |
15742 |
447.75 |
| May 07 2014 |
22608 |
442.7 |
| Apr 30 2014 |
16227 |
447.75 |
| Apr 30 2014 |
14600 |
427.52 |
| Apr 30 2014 |
23142 |
442.7 |
| Apr 23 2014 |
16536 |
447.75 |
| Apr 23 2014 |
14748 |
427.52 |
| Apr 23 2014 |
23469 |
442.7 |
| Apr 16 2014 |
14641 |
427.52 |
| Apr 16 2014 |
16517 |
447.75 |
| Apr 16 2014 |
23320 |
442.7 |
| Apr 09 2014 |
14794 |
427.52 |
| Apr 09 2014 |
17118 |
447.75 |
| Apr 09 2014 |
23718 |
442.7 |
| Apr 02 2014 |
17185 |
447.75 |
| Apr 02 2014 |
14945 |
427.52 |
| Apr 02 2014 |
23346 |
442.7 |
| Mar 26 2014 |
15241 |
427.52 |
| Mar 26 2014 |
16829 |
447.75 |
| Mar 26 2014 |
23289 |
442.7 |
| Mar 19 2014 |
15346 |
427.52 |
| Mar 19 2014 |
16735 |
447.75 |
| Mar 19 2014 |
23233 |
442.7 |
| Mar 12 2014 |
15343 |
427.52 |
| Mar 12 2014 |
16756 |
447.75 |
| Mar 12 2014 |
23231 |
442.7 |
| Mar 05 2014 |
16504 |
447.75 |
| Mar 05 2014 |
15374 |
427.52 |
| Mar 05 2014 |
23133 |
442.7 |
| Feb 26 2014 |
15406 |
427.52 |
| Feb 26 2014 |
16439 |
447.75 |
| Feb 26 2014 |
23103 |
442.7 |
| Feb 19 2014 |
15423 |
427.52 |
| Feb 19 2014 |
16536 |
447.75 |
| Feb 19 2014 |
23146 |
442.7 |
| Feb 12 2014 |
16506 |
447.75 |
| Feb 12 2014 |
15441 |
427.52 |
| Feb 12 2014 |
23079 |
442.7 |
| Feb 05 2014 |
15536 |
427.52 |
| Feb 05 2014 |
16552 |
447.75 |
| Feb 05 2014 |
23195 |
442.7 |
| Jan 29 2014 |
15631 |
427.52 |
| Jan 29 2014 |
16462 |
447.75 |
| Jan 29 2014 |
23210 |
442.7 |
| Jan 22 2014 |
15597 |
427.52 |
| Jan 22 2014 |
16377 |
447.75 |
| Jan 22 2014 |
23124 |
442.7 |
| Jan 15 2014 |
15632 |
427.52 |
| Jan 15 2014 |
16385 |
447.75 |
| Jan 15 2014 |
23170 |
442.7 |
| Jan 08 2014 |
15656 |
427.52 |
| Jan 08 2014 |
16272 |
447.75 |
| Jan 08 2014 |
23098 |
442.7 |
| Jan 01 2014 |
15660 |
427.52 |
| Jan 01 2014 |
16272 |
447.75 |
| Jan 01 2014 |
23101 |
442.7 |
| Dec 25 2013 |
16272 |
447.75 |
| Dec 25 2013 |
15660 |
427.52 |
| Dec 25 2013 |
23105 |
442.7 |
| Dec 18 2013 |
15660 |
427.52 |
| Dec 18 2013 |
16272 |
447.75 |
| Dec 18 2013 |
23105 |
442.7 |
| Dec 11 2013 |
15660 |
427.52 |
| Dec 11 2013 |
16273 |
447.75 |
| Dec 11 2013 |
23106 |
442.7 |
| Dec 04 2013 |
16274 |
447.75 |
| Dec 04 2013 |
15660 |
427.52 |
| Dec 04 2013 |
23107 |
442.7 |
| Nov 27 2013 |
16274 |
447.75 |
| Nov 27 2013 |
15660 |
427.52 |
| Nov 27 2013 |
23107 |
442.7 |
| Nov 20 2013 |
15660 |
427.52 |
| Nov 20 2013 |
16274 |
447.75 |
| Nov 20 2013 |
23108 |
442.7 |
| Nov 13 2013 |
16275 |
447.75 |
| Nov 13 2013 |
15662 |
427.52 |
| Nov 13 2013 |
23109 |
442.7 |
| Nov 06 2013 |
16275 |
447.75 |
| Nov 06 2013 |
15663 |
427.52 |
| Nov 06 2013 |
23109 |
442.7 |
| Oct 30 2013 |
15661 |
427.52 |
| Oct 30 2013 |
16275 |
447.75 |
| Oct 30 2013 |
23107 |
442.7 |
| Oct 23 2013 |
15662 |
427.52 |
| Oct 23 2013 |
16270 |
447.75 |
| Oct 23 2013 |
23105 |
442.7 |
| Oct 16 2013 |
16291 |
447.75 |
| Oct 16 2013 |
15635 |
427.52 |
| Oct 16 2013 |
23086 |
442.7 |
| Oct 09 2013 |
16103 |
447.75 |
| Oct 09 2013 |
23596 |
447.75 |
| Oct 02 2013 |
16140 |
447.75 |
| Oct 02 2013 |
23644 |
447.75 |
| Sep 25 2013 |
16115 |
447.75 |
| Sep 25 2013 |
23584 |
447.75 |
| Sep 18 2013 |
15970 |
447.75 |
| Sep 18 2013 |
23372 |
447.75 |
| Sep 11 2013 |
15928 |
447.75 |
| Sep 11 2013 |
23211 |
447.75 |
| Sep 04 2013 |
16100 |
447.75 |
| Sep 04 2013 |
23354 |
447.75 |
| Aug 28 2013 |
16034 |
447.75 |
| Aug 28 2013 |
23286 |
447.75 |
| Aug 21 2013 |
16141 |
447.75 |
| Aug 21 2013 |
23425 |
447.75 |
| Aug 14 2013 |
16149 |
447.75 |
| Aug 14 2013 |
23147 |
447.75 |
| Aug 07 2013 |
16139 |
447.75 |
| Aug 07 2013 |
23395 |
447.75 |
| Jul 31 2013 |
16413 |
447.75 |
| Jul 31 2013 |
23668 |
447.75 |
| Jul 24 2013 |
15978 |
444.66 |
| Jul 24 2013 |
23315 |
444.66 |
| Jul 17 2013 |
16028 |
444.66 |
| Jul 17 2013 |
23418 |
444.66 |
| Jul 10 2013 |
16148 |
444.66 |
| Jul 10 2013 |
23668 |
444.66 |
| Jul 03 2013 |
16130 |
444.66 |
| Jul 03 2013 |
23662 |
444.66 |
| Jun 26 2013 |
16079 |
444.66 |
| Jun 26 2013 |
23868 |
444.66 |
| Jun 19 2013 |
16247 |
444.66 |
| Jun 19 2013 |
23842 |
444.66 |
| Jun 12 2013 |
16190 |
443.37 |
| Jun 12 2013 |
23937 |
443.37 |
| Jun 05 2013 |
16110 |
443.37 |
| Jun 05 2013 |
23747 |
443.37 |
| May 22 2013 |
21505 |
496.46 |
| May 22 2013 |
31868 |
496.46 |
| May 15 2013 |
21473 |
496.46 |
| May 15 2013 |
31902 |
496.46 |
| May 08 2013 |
21465 |
496.46 |
| May 08 2013 |
31831 |
496.46 |
| May 01 2013 |
21843 |
496.46 |
| May 01 2013 |
32082 |
496.46 |
| Apr 24 2013 |
21174 |
496.46 |
| Apr 24 2013 |
31824 |
496.46 |
| Apr 17 2013 |
21295 |
496.46 |
| Apr 17 2013 |
31859 |
496.46 |
| Apr 10 2013 |
21245 |
496.46 |
| Apr 10 2013 |
31630 |
496.46 |
| Apr 03 2013 |
21153 |
496.46 |
| Apr 03 2013 |
31509 |
496.46 |
| Mar 27 2013 |
21577 |
496.46 |
| Mar 27 2013 |
31643 |
496.46 |
| Mar 20 2013 |
21415 |
496.46 |
| Mar 20 2013 |
31557 |
496.46 |
| Mar 13 2013 |
15846 |
496.46 |
| Mar 13 2013 |
31425 |
496.46 |
| Oct 19 2012 |
19780 |
496.46 |
| Oct 19 2012 |
30508 |
496.46 |
| Sep 23 2012 |
19440 |
496.46 |
| Sep 23 2012 |
30124 |
496.46 |
| Aug 31 2012 |
18613 |
496.46 |
| Aug 31 2012 |
29376 |
496.46 |
| Aug 24 2012 |
18380 |
496.46 |
| Aug 24 2012 |
29062 |
496.46 |
| Aug 10 2012 |
17725 |
496.46 |
| Aug 10 2012 |
28194 |
496.46 |
| Aug 03 2012 |
17334 |
496.46 |
| Aug 03 2012 |
27771 |
496.46 |
| Jul 27 2012 |
17089 |
496.46 |
| Jul 27 2012 |
27166 |
496.46 |
| Jul 06 2012 |
16294 |
496.46 |
| Jul 06 2012 |
26306 |
496.46 |
| Jun 22 2012 |
15977 |
496.46 |
| Jun 22 2012 |
25284 |
496.46 |
| Jun 15 2012 |
15788 |
496.46 |
| Jun 15 2012 |
25632 |
496.46 |
| Jun 08 2012 |
15498 |
496.46 |
| Jun 08 2012 |
25420 |
496.46 |
| Jun 01 2012 |
15458 |
496.46 |
| Jun 01 2012 |
25085 |
496.46 |
