| Aug 13 2014 |
14772 |
441.87 |
| Aug 13 2014 |
21876 |
441.87 |
| Aug 06 2014 |
14824 |
441.87 |
| Aug 06 2014 |
21957 |
441.87 |
| Jul 30 2014 |
14848 |
441.87 |
| Jul 30 2014 |
22126 |
441.87 |
| Jul 23 2014 |
14673 |
441.87 |
| Jul 23 2014 |
21937 |
441.87 |
| Jul 16 2014 |
14668 |
441.87 |
| Jul 16 2014 |
21921 |
441.87 |
| Jul 09 2014 |
14822 |
441.87 |
| Jul 09 2014 |
21961 |
441.87 |
| Jul 02 2014 |
14970 |
441.87 |
| Jul 02 2014 |
22174 |
441.87 |
| Jun 25 2014 |
15117 |
441.87 |
| Jun 25 2014 |
22269 |
441.87 |
| Jun 18 2014 |
15225 |
441.87 |
| Jun 18 2014 |
22275 |
441.87 |
| Jun 11 2014 |
15255 |
441.87 |
| Jun 11 2014 |
22504 |
441.87 |
| Jun 04 2014 |
15553 |
441.87 |
| Jun 04 2014 |
22674 |
441.87 |
| May 28 2014 |
15145 |
437.82 |
| May 28 2014 |
24966 |
549.34 |
| May 28 2014 |
26083 |
465.7 |
| May 21 2014 |
25335 |
554.56 |
| May 21 2014 |
15229 |
437.82 |
| May 21 2014 |
28899 |
484.51 |
| May 14 2014 |
25504 |
554.56 |
| May 14 2014 |
15334 |
437.82 |
| May 14 2014 |
29035 |
484.51 |
| May 07 2014 |
15136 |
437.82 |
| May 07 2014 |
24856 |
554.56 |
| May 07 2014 |
28684 |
484.51 |
| Apr 30 2014 |
25571 |
554.56 |
| Apr 30 2014 |
15611 |
437.82 |
| Apr 30 2014 |
29368 |
484.51 |
| Apr 23 2014 |
26101 |
554.56 |
| Apr 23 2014 |
15789 |
437.82 |
| Apr 23 2014 |
29746 |
484.51 |
| Apr 16 2014 |
15666 |
437.82 |
| Apr 16 2014 |
26047 |
554.56 |
| Apr 16 2014 |
29527 |
484.51 |
| Apr 09 2014 |
15806 |
437.82 |
| Apr 09 2014 |
26977 |
554.56 |
| Apr 09 2014 |
29977 |
484.51 |
| Apr 02 2014 |
26967 |
554.56 |
| Apr 02 2014 |
15970 |
437.82 |
| Apr 02 2014 |
29464 |
484.51 |
| Mar 26 2014 |
16300 |
437.82 |
| Mar 26 2014 |
26418 |
554.56 |
| Mar 26 2014 |
29395 |
484.51 |
| Mar 19 2014 |
16414 |
437.82 |
| Mar 19 2014 |
26358 |
554.56 |
| Mar 19 2014 |
29368 |
484.51 |
| Mar 12 2014 |
16402 |
437.82 |
| Mar 12 2014 |
26308 |
554.56 |
| Mar 12 2014 |
29395 |
484.51 |
| Mar 05 2014 |
25743 |
554.56 |
| Mar 05 2014 |
16432 |
437.82 |
| Mar 05 2014 |
29216 |
484.51 |
| Feb 26 2014 |
16454 |
437.82 |
| Feb 26 2014 |
25560 |
554.56 |
| Feb 26 2014 |
29135 |
484.51 |
| Feb 19 2014 |
16484 |
437.82 |
| Feb 19 2014 |
25694 |
554.56 |
| Feb 19 2014 |
29150 |
484.51 |
| Feb 12 2014 |
25647 |
554.56 |
| Feb 12 2014 |
16491 |
437.82 |
| Feb 12 2014 |
29072 |
484.51 |
| Feb 05 2014 |
16619 |
437.82 |
| Feb 05 2014 |
25670 |
554.56 |
| Feb 05 2014 |
29185 |
484.51 |
| Jan 29 2014 |
16733 |
437.82 |
| Jan 29 2014 |
25495 |
554.56 |
| Jan 29 2014 |
29199 |
484.51 |
| Jan 22 2014 |
16687 |
437.82 |
| Jan 22 2014 |
25363 |
554.56 |
| Jan 22 2014 |
29061 |
484.51 |
| Jan 15 2014 |
16733 |
437.82 |
| Jan 15 2014 |
25386 |
554.56 |
| Jan 15 2014 |
29125 |
484.51 |
| Jan 08 2014 |
16754 |
437.82 |
| Jan 08 2014 |
25248 |
554.56 |
| Jan 08 2014 |
29035 |
484.51 |
| Jan 01 2014 |
16756 |
437.82 |
| Jan 01 2014 |
25248 |
554.56 |
| Jan 01 2014 |
29041 |
484.51 |
| Dec 25 2013 |
25248 |
554.56 |
| Dec 25 2013 |
16756 |
437.82 |
| Dec 25 2013 |
29052 |
484.51 |
| Dec 18 2013 |
16756 |
437.82 |
| Dec 18 2013 |
25248 |
554.56 |
| Dec 18 2013 |
29052 |
484.51 |
| Dec 11 2013 |
16756 |
437.82 |
| Dec 11 2013 |
25249 |
554.56 |
| Dec 11 2013 |
29053 |
484.51 |
| Dec 04 2013 |
25250 |
554.56 |
| Dec 04 2013 |
16756 |
437.82 |
| Dec 04 2013 |
29056 |
484.51 |
| Nov 27 2013 |
25250 |
554.56 |
| Nov 27 2013 |
16756 |
437.82 |
| Nov 27 2013 |
29056 |
484.51 |
| Nov 20 2013 |
16756 |
437.82 |
| Nov 20 2013 |
25250 |
554.56 |
| Nov 20 2013 |
29057 |
484.51 |
| Nov 13 2013 |
25251 |
554.56 |
| Nov 13 2013 |
16758 |
437.82 |
| Nov 13 2013 |
29059 |
484.51 |
| Nov 06 2013 |
25251 |
554.56 |
| Nov 06 2013 |
16758 |
437.82 |
| Nov 06 2013 |
29060 |
484.51 |
| Oct 30 2013 |
16756 |
437.82 |
| Oct 30 2013 |
25251 |
554.56 |
| Oct 30 2013 |
29058 |
484.51 |
| Oct 23 2013 |
16757 |
437.82 |
| Oct 23 2013 |
25240 |
554.56 |
| Oct 23 2013 |
29057 |
484.51 |
| Oct 16 2013 |
25233 |
554.56 |
| Oct 16 2013 |
16735 |
437.82 |
| Oct 16 2013 |
29022 |
484.51 |
| Oct 09 2013 |
16727 |
437.82 |
| Oct 09 2013 |
24892 |
554.56 |
| Oct 09 2013 |
28769 |
484.51 |
| Oct 02 2013 |
16713 |
437.82 |
| Oct 02 2013 |
25008 |
554.56 |
| Oct 02 2013 |
28841 |
484.51 |
| Sep 25 2013 |
16626 |
437.82 |
| Sep 25 2013 |
25006 |
554.56 |
| Sep 25 2013 |
28804 |
484.51 |
| Sep 18 2013 |
24799 |
554.56 |
| Sep 18 2013 |
16317 |
435.79 |
| Sep 18 2013 |
29870 |
495.17 |
| Sep 11 2013 |
16222 |
435.79 |
| Sep 11 2013 |
24712 |
554.56 |
| Sep 11 2013 |
29670 |
495.17 |
| Sep 04 2013 |
16211 |
435.79 |
| Sep 04 2013 |
24916 |
554.56 |
| Sep 04 2013 |
29843 |
495.17 |
| Aug 28 2013 |
24724 |
554.56 |
| Aug 28 2013 |
15545 |
429.71 |
| Aug 28 2013 |
31813 |
512.94 |
| Aug 21 2013 |
15624 |
429.71 |
| Aug 21 2013 |
24820 |
554.56 |
| Aug 21 2013 |
32033 |
512.94 |
| Aug 14 2013 |
18174 |
453.4 |
| Aug 14 2013 |
24813 |
554.56 |
| Aug 14 2013 |
30740 |
503.98 |
| Aug 07 2013 |
18398 |
453.4 |
| Aug 07 2013 |
24766 |
554.56 |
| Aug 07 2013 |
30994 |
503.98 |
| Jul 31 2013 |
18561 |
453.4 |
| Jul 31 2013 |
25263 |
554.56 |
| Jul 31 2013 |
31423 |
503.98 |
| Jul 24 2013 |
18743 |
453.4 |
| Jul 24 2013 |
25152 |
554.56 |
| Jul 24 2013 |
31607 |
503.98 |
| Jul 17 2013 |
18822 |
453.4 |
| Jul 17 2013 |
25199 |
554.56 |
| Jul 17 2013 |
31727 |
503.98 |
| Jul 10 2013 |
25414 |
554.56 |
| Jul 10 2013 |
19465 |
457.32 |
| Jul 10 2013 |
31054 |
496.22 |
| Jul 03 2013 |
19621 |
457.32 |
| Jul 03 2013 |
25366 |
554.56 |
| Jul 03 2013 |
31053 |
496.22 |
| Jun 26 2013 |
19910 |
457.32 |
| Jun 26 2013 |
25266 |
554.56 |
| Jun 26 2013 |
31243 |
496.22 |
| Jun 19 2013 |
25489 |
554.56 |
| Jun 19 2013 |
20126 |
457.32 |
| Jun 19 2013 |
31237 |
496.22 |
| Jun 12 2013 |
25819 |
559.77 |
| Jun 12 2013 |
20187 |
457.32 |
| Jun 12 2013 |
29784 |
482.93 |
| Jun 05 2013 |
21388 |
471.13 |
| Jun 05 2013 |
25541 |
559.77 |
| Jun 05 2013 |
31876 |
500.68 |
| May 29 2013 |
16786 |
450.4 |
| May 29 2013 |
20189 |
459.42 |
| May 29 2013 |
25859 |
457.17 |
| May 22 2013 |
20253 |
482.48 |
| May 22 2013 |
20510 |
459.42 |
| May 22 2013 |
28043 |
468.64 |
| May 15 2013 |
20640 |
459.42 |
| May 15 2013 |
20216 |
482.48 |
| May 15 2013 |
28057 |
468.64 |
| May 08 2013 |
20536 |
459.42 |
| May 08 2013 |
20218 |
482.48 |
| May 08 2013 |
28015 |
468.64 |
| May 01 2013 |
20591 |
482.48 |
| May 01 2013 |
20636 |
459.42 |
| May 01 2013 |
28238 |
468.64 |
| Apr 24 2013 |
20612 |
459.42 |
| Apr 24 2013 |
20005 |
482.48 |
| Apr 24 2013 |
28088 |
468.64 |
| Apr 17 2013 |
20579 |
459.42 |
| Apr 17 2013 |
20120 |
482.48 |
| Apr 17 2013 |
28212 |
468.64 |
| Apr 10 2013 |
20227 |
459.42 |
| Apr 10 2013 |
20086 |
482.48 |
| Apr 10 2013 |
27997 |
468.64 |
| Apr 03 2013 |
20005 |
482.48 |
| Apr 03 2013 |
20040 |
459.42 |
| Apr 03 2013 |
27886 |
468.64 |
| Mar 27 2013 |
20043 |
459.42 |
| Mar 27 2013 |
20417 |
482.48 |
| Mar 27 2013 |
28015 |
468.64 |
| Mar 20 2013 |
19716 |
459.42 |
| Mar 20 2013 |
20271 |
482.48 |
| Mar 20 2013 |
27936 |
468.64 |
| Mar 13 2013 |
15022 |
482.48 |
| Mar 13 2013 |
27860 |
468.64 |
| Oct 19 2012 |
17719 |
459.42 |
| Oct 19 2012 |
18811 |
482.48 |
| Oct 19 2012 |
26955 |
468.64 |
| Sep 23 2012 |
18513 |
482.48 |
| Sep 23 2012 |
17572 |
459.42 |
| Sep 23 2012 |
26668 |
468.64 |
| Aug 31 2012 |
17083 |
459.42 |
| Aug 31 2012 |
17730 |
482.48 |
| Aug 31 2012 |
26041 |
468.64 |
| Aug 24 2012 |
17499 |
482.48 |
| Aug 24 2012 |
16859 |
459.42 |
| Aug 24 2012 |
25772 |
468.64 |
| Aug 10 2012 |
15591 |
450.59 |
| Aug 10 2012 |
16889 |
482.48 |
| Aug 10 2012 |
24778 |
466.53 |
| Aug 03 2012 |
16520 |
482.48 |
| Aug 03 2012 |
15341 |
450.59 |
| Aug 03 2012 |
24460 |
466.53 |
| Jul 27 2012 |
16303 |
482.48 |
| Jul 27 2012 |
14817 |
450.59 |
| Jul 27 2012 |
23946 |
466.53 |
| Jul 06 2012 |
12978 |
436.01 |
| Jul 06 2012 |
15568 |
482.48 |
| Jul 06 2012 |
23313 |
466.99 |
| Jun 22 2012 |
11767 |
436.01 |
| Jun 22 2012 |
15282 |
482.48 |
| Jun 22 2012 |
22388 |
466.99 |
| Jun 15 2012 |
11739 |
436.01 |
| Jun 15 2012 |
15102 |
482.48 |
| Jun 15 2012 |
22729 |
466.99 |
| Jun 08 2012 |
11713 |
436.01 |
| Jun 08 2012 |
14830 |
482.48 |
| Jun 08 2012 |
22506 |
466.99 |
| Jun 01 2012 |
16316 |
514.55 |
| Jun 01 2012 |
26721 |
514.55 |
