May 18 2018 |
15922 |
505.48 |
May 18 2018 |
21665 |
505.48 |
May 11 2018 |
15969 |
505.48 |
May 11 2018 |
21786 |
505.48 |
May 04 2018 |
16246 |
505.48 |
May 04 2018 |
21984 |
505.48 |
Apr 27 2018 |
16122 |
505.48 |
Apr 27 2018 |
21891 |
505.48 |
Apr 20 2018 |
16133 |
505.48 |
Apr 20 2018 |
22041 |
505.48 |
Apr 13 2018 |
15945 |
505.48 |
Apr 13 2018 |
21928 |
505.48 |
Apr 06 2018 |
16301 |
505.48 |
Apr 06 2018 |
22019 |
505.48 |
Mar 30 2018 |
16669 |
505.48 |
Mar 30 2018 |
22348 |
505.48 |
Mar 23 2018 |
16872 |
505.48 |
Mar 23 2018 |
22549 |
505.48 |
Mar 16 2018 |
16726 |
505.48 |
Mar 16 2018 |
22516 |
505.48 |
Mar 09 2018 |
16640 |
505.48 |
Mar 09 2018 |
22464 |
505.48 |
Mar 02 2018 |
16741 |
505.48 |
Mar 02 2018 |
22727 |
505.48 |
Feb 23 2018 |
16902 |
505.48 |
Feb 23 2018 |
22902 |
505.48 |
Feb 16 2018 |
16946 |
505.48 |
Feb 16 2018 |
22896 |
505.48 |
Feb 09 2018 |
16730 |
505.48 |
Feb 09 2018 |
22643 |
505.48 |
Feb 02 2018 |
16636 |
505.48 |
Feb 02 2018 |
22545 |
505.48 |
Jan 26 2018 |
16716 |
505.48 |
Jan 26 2018 |
22610 |
505.48 |
Jan 19 2018 |
16720 |
505.48 |
Jan 19 2018 |
22611 |
505.48 |
Jan 12 2018 |
16753 |
505.48 |
Jan 12 2018 |
22621 |
505.48 |
Jan 05 2018 |
16753 |
505.48 |
Jan 05 2018 |
22645 |
505.48 |
Dec 29 2017 |
16753 |
505.48 |
Dec 29 2017 |
22645 |
505.48 |
Dec 22 2017 |
16753 |
505.48 |
Dec 22 2017 |
22647 |
505.48 |
Dec 15 2017 |
16753 |
505.48 |
Dec 15 2017 |
22639 |
505.48 |
Dec 08 2017 |
16753 |
505.48 |
Dec 08 2017 |
22639 |
505.48 |
Dec 01 2017 |
16753 |
505.48 |
Dec 01 2017 |
22639 |
505.48 |
Nov 24 2017 |
16753 |
505.48 |
Nov 24 2017 |
22639 |
505.48 |
Nov 17 2017 |
16754 |
505.48 |
Nov 17 2017 |
22640 |
505.48 |
Nov 10 2017 |
16786 |
505.48 |
Nov 10 2017 |
22662 |
505.48 |
Nov 03 2017 |
16786 |
505.48 |
Nov 03 2017 |
22663 |
505.48 |
Oct 27 2017 |
16808 |
505.48 |
Oct 27 2017 |
22698 |
505.48 |
Oct 20 2017 |
16719 |
505.48 |
Oct 20 2017 |
22642 |
505.48 |
Oct 13 2017 |
16767 |
505.48 |
Oct 13 2017 |
22671 |
505.48 |
Oct 06 2017 |
16766 |
505.48 |
Oct 06 2017 |
22666 |
505.48 |
Sep 29 2017 |
16764 |
505.48 |
Sep 29 2017 |
22575 |
505.48 |
Sep 22 2017 |
17001 |
505.48 |
Sep 22 2017 |
22801 |
505.48 |
Sep 15 2017 |
16984 |
505.48 |
Sep 15 2017 |
22872 |
505.48 |
Sep 08 2017 |
16904 |
505.48 |
Sep 08 2017 |
22980 |
505.48 |
Sep 01 2017 |
16946 |
505.48 |
Sep 01 2017 |
23075 |
505.48 |
Aug 25 2017 |
17291 |
505.48 |
Aug 25 2017 |
23457 |
505.48 |
Aug 18 2017 |
17358 |
505.48 |
Aug 18 2017 |
23558 |
505.48 |
Aug 11 2017 |
17435 |
505.48 |
Aug 11 2017 |
23600 |
505.48 |
Aug 04 2017 |
17537 |
505.48 |
Aug 04 2017 |
23830 |
505.48 |
Jul 28 2017 |
17657 |
505.48 |
Jul 28 2017 |
23989 |
505.48 |
Jul 21 2017 |
17659 |
505.48 |
Jul 21 2017 |
24083 |
505.48 |
Jul 14 2017 |
17750 |
505.48 |
Jul 14 2017 |
24190 |
505.48 |
Jul 07 2017 |
17829 |
505.48 |
Jul 07 2017 |
24261 |
505.48 |
Jun 30 2017 |
17857 |
505.48 |
Jun 30 2017 |
24340 |
505.48 |
Jun 23 2017 |
18068 |
505.48 |
Jun 23 2017 |
24535 |
505.48 |
Jun 16 2017 |
18105 |
505.48 |
Jun 16 2017 |
24523 |
505.48 |
Jun 09 2017 |
18016 |
505.48 |
Jun 09 2017 |
24439 |
505.48 |
Jun 02 2017 |
18385 |
505.48 |
Jun 02 2017 |
24759 |
505.48 |
May 26 2017 |
18420 |
505.48 |
May 26 2017 |
24874 |
505.48 |
May 19 2017 |
18574 |
501.51 |
May 19 2017 |
24737 |
501.51 |
May 12 2017 |
18664 |
501.51 |
May 12 2017 |
24881 |
501.51 |
May 05 2017 |
18667 |
501.51 |
May 05 2017 |
24827 |
501.51 |
Apr 28 2017 |
18467 |
501.51 |
Apr 28 2017 |
24535 |
501.51 |
Apr 21 2017 |
18762 |
501.51 |
Apr 21 2017 |
24795 |
501.51 |
Apr 14 2017 |
18956 |
501.51 |
Apr 14 2017 |
24796 |
501.51 |
Apr 07 2017 |
18764 |
501.51 |
Apr 07 2017 |
24479 |
501.51 |
Mar 31 2017 |
18756 |
501.51 |
Mar 31 2017 |
24689 |
501.51 |
Mar 24 2017 |
18382 |
501.51 |
Mar 24 2017 |
24277 |
501.51 |
Mar 17 2017 |
18660 |
501.51 |
Mar 17 2017 |
24470 |
501.51 |
Mar 10 2017 |
18639 |
501.51 |
Mar 10 2017 |
24522 |
501.51 |
Mar 03 2017 |
18465 |
501.51 |
Mar 03 2017 |
24414 |
501.51 |
Feb 24 2017 |
18669 |
501.51 |
Feb 24 2017 |
24433 |
501.51 |
Feb 17 2017 |
18608 |
501.51 |
Feb 17 2017 |
24387 |
501.51 |
Feb 10 2017 |
18839 |
501.51 |
Feb 10 2017 |
24504 |
501.51 |
Feb 03 2017 |
18778 |
501.51 |
Feb 03 2017 |
24442 |
501.51 |
Jan 27 2017 |
18761 |
501.51 |
Jan 27 2017 |
24442 |
501.51 |
Jan 20 2017 |
18700 |
501.51 |
Jan 20 2017 |
24388 |
501.51 |
Jan 13 2017 |
18663 |
501.51 |
Jan 13 2017 |
24356 |
501.51 |
Jan 06 2017 |
18663 |
501.51 |
Jan 06 2017 |
24360 |
501.51 |
Dec 30 2016 |
18664 |
501.51 |
Dec 30 2016 |
24372 |
501.51 |
Dec 23 2016 |
18664 |
501.51 |
Dec 23 2016 |
24372 |
501.51 |
Dec 16 2016 |
18664 |
501.51 |
Dec 16 2016 |
24367 |
501.51 |
Dec 09 2016 |
18665 |
501.51 |
Dec 09 2016 |
24371 |
501.51 |
Dec 02 2016 |
18665 |
501.51 |
Dec 02 2016 |
24371 |
501.51 |
Nov 25 2016 |
18665 |
501.51 |
Nov 25 2016 |
24368 |
501.51 |
Nov 18 2016 |
18665 |
501.51 |
Nov 18 2016 |
24368 |
501.51 |
Nov 11 2016 |
18637 |
501.51 |
Nov 11 2016 |
24344 |
501.51 |
Nov 04 2016 |
18637 |
501.51 |
Nov 04 2016 |
24344 |
501.51 |
Oct 28 2016 |
18652 |
501.51 |
Oct 28 2016 |
24358 |
501.51 |
Oct 21 2016 |
18674 |
501.51 |
Oct 21 2016 |
24372 |
501.51 |
Oct 14 2016 |
18693 |
501.51 |
Oct 14 2016 |
24342 |
501.51 |
Oct 07 2016 |
18706 |
501.51 |
Oct 07 2016 |
24368 |
501.51 |
Sep 30 2016 |
18718 |
501.51 |
Sep 30 2016 |
24401 |
501.51 |
Sep 23 2016 |
18493 |
501.51 |
Sep 23 2016 |
24239 |
501.51 |
Sep 16 2016 |
18412 |
501.51 |
Sep 16 2016 |
24258 |
501.51 |
Sep 09 2016 |
18534 |
501.51 |
Sep 09 2016 |
24323 |
501.51 |
Sep 02 2016 |
18591 |
501.51 |
Sep 02 2016 |
24479 |
501.51 |
Aug 26 2016 |
18397 |
501.51 |
Aug 26 2016 |
24297 |
501.51 |
Aug 19 2016 |
18429 |
501.51 |
Aug 19 2016 |
24316 |
501.51 |
Aug 12 2016 |
18452 |
501.51 |
Aug 12 2016 |
26396 |
501.51 |
Aug 05 2016 |
18496 |
501.51 |
Aug 05 2016 |
26533 |
501.51 |
Jul 29 2016 |
18381 |
501.51 |
Jul 29 2016 |
26731 |
501.51 |
Jul 22 2016 |
18501 |
501.51 |
Jul 22 2016 |
26962 |
501.51 |
Jun 22 2016 |
18757 |
501.51 |
Jun 22 2016 |
28047 |
501.51 |
Jun 15 2016 |
19019 |
501.51 |
Jun 15 2016 |
28347 |
501.51 |
Jun 08 2016 |
19120 |
501.51 |
Jun 08 2016 |
28483 |
501.51 |
Jun 01 2016 |
19217 |
501.51 |
Jun 01 2016 |
28753 |
501.51 |
Apr 13 2016 |
17148 |
475.33 |
Apr 13 2016 |
25399 |
475.33 |
Apr 06 2016 |
17584 |
475.33 |
Apr 06 2016 |
25672 |
475.33 |
Mar 30 2016 |
17407 |
475.33 |
Mar 30 2016 |
25507 |
475.33 |
Mar 23 2016 |
17686 |
475.33 |
Mar 23 2016 |
25607 |
475.33 |
Mar 16 2016 |
17844 |
475.33 |
Mar 16 2016 |
25624 |
475.33 |
Mar 09 2016 |
17970 |
475.33 |
Mar 09 2016 |
25707 |
475.33 |
Mar 02 2016 |
17712 |
475.33 |
Mar 02 2016 |
25470 |
475.33 |
Feb 24 2016 |
17665 |
475.33 |
Feb 24 2016 |
25329 |
475.33 |
Feb 17 2016 |
17888 |
475.33 |
Feb 17 2016 |
25586 |
475.33 |
Feb 10 2016 |
17770 |
475.33 |
Feb 10 2016 |
25516 |
475.33 |
Feb 03 2016 |
17748 |
475.33 |
Feb 03 2016 |
25487 |
475.33 |
Jan 27 2016 |
17812 |
475.33 |
Jan 27 2016 |
25476 |
475.33 |
Jan 20 2016 |
17811 |
475.33 |
Jan 20 2016 |
25486 |
475.33 |
Jan 13 2016 |
17828 |
475.33 |
Jan 13 2016 |
25516 |
475.33 |
Jan 06 2016 |
17828 |
475.33 |
Jan 06 2016 |
25524 |
475.33 |
Dec 30 2015 |
17828 |
475.33 |
Dec 30 2015 |
25513 |
475.33 |
Dec 23 2015 |
17825 |
475.33 |
Dec 23 2015 |
25512 |
475.33 |
Dec 16 2015 |
17825 |
475.33 |
Dec 16 2015 |
25512 |
475.33 |
Dec 09 2015 |
17826 |
475.33 |
Dec 09 2015 |
25519 |
475.33 |
Dec 02 2015 |
17828 |
475.33 |
Dec 02 2015 |
25520 |
475.33 |
Nov 25 2015 |
17828 |
475.33 |
Nov 25 2015 |
25521 |
475.33 |
Nov 18 2015 |
17828 |
475.33 |
Nov 18 2015 |
25520 |
475.33 |
Nov 11 2015 |
17800 |
475.33 |
Nov 11 2015 |
25504 |
475.33 |
Nov 04 2015 |
17800 |
475.33 |
Nov 04 2015 |
25504 |
475.33 |
Oct 28 2015 |
17802 |
475.33 |
Oct 28 2015 |
25458 |
475.33 |
Oct 21 2015 |
17744 |
475.33 |
Oct 21 2015 |
25445 |
475.33 |
Oct 14 2015 |
17738 |
475.33 |
Oct 14 2015 |
25439 |
475.33 |
Oct 07 2015 |
17765 |
475.33 |
Oct 07 2015 |
25433 |
475.33 |
Sep 30 2015 |
17778 |
475.33 |
Sep 30 2015 |
25449 |
475.33 |
Sep 23 2015 |
17883 |
475.33 |
Sep 23 2015 |
25512 |
475.33 |
Sep 16 2015 |
17712 |
475.33 |
Sep 16 2015 |
25401 |
475.33 |
Sep 09 2015 |
17667 |
475.33 |
Sep 09 2015 |
25350 |
475.33 |
Sep 02 2015 |
17758 |
475.33 |
Sep 02 2015 |
25289 |
475.33 |
Aug 26 2015 |
17918 |
475.33 |
Aug 26 2015 |
25493 |
475.33 |
Aug 19 2015 |
18156 |
475.33 |
Aug 19 2015 |
25748 |
475.33 |
Aug 12 2015 |
18142 |
475.33 |
Aug 12 2015 |
25877 |
475.33 |
Aug 05 2015 |
18233 |
475.33 |
Aug 05 2015 |
25833 |
475.33 |
Jul 29 2015 |
18249 |
475.33 |
Jul 29 2015 |
26058 |
475.33 |
Jul 22 2015 |
18256 |
475.33 |
Jul 22 2015 |
26126 |
475.33 |
Jul 15 2015 |
18563 |
475.33 |
Jul 15 2015 |
26309 |
475.33 |
Jul 08 2015 |
18661 |
475.33 |
Jul 08 2015 |
26457 |
475.33 |
Jul 01 2015 |
18780 |
475.33 |
Jul 01 2015 |
26559 |
475.33 |
Jun 24 2015 |
18809 |
475.33 |
Jun 24 2015 |
26663 |
475.33 |
Jun 17 2015 |
18718 |
475.33 |
Jun 17 2015 |
26685 |
475.33 |
Jun 10 2015 |
18902 |
475.33 |
Jun 10 2015 |
26737 |
475.33 |
Jun 03 2015 |
19098 |
475.33 |
Jun 03 2015 |
26907 |
475.33 |
May 27 2015 |
18914 |
475.33 |
May 27 2015 |
26698 |
475.33 |
May 20 2015 |
18960 |
475.33 |
May 20 2015 |
26699 |
475.33 |
May 13 2015 |
19175 |
475.33 |
May 13 2015 |
26801 |
475.33 |
May 06 2015 |
18985 |
475.33 |
May 06 2015 |
26378 |
475.33 |
Apr 29 2015 |
19235 |
475.33 |
Apr 29 2015 |
26622 |
475.33 |
Apr 22 2015 |
19315 |
475.33 |
Apr 22 2015 |
26746 |
475.33 |
Apr 16 2014 |
21687 |
500.88 |
Apr 16 2014 |
31813 |
500.88 |
Apr 09 2014 |
21962 |
500.88 |
Apr 09 2014 |
21456 |
486.89 |
Apr 09 2014 |
31362 |
493.89 |
Apr 02 2014 |
17491 |
450.26 |
Apr 02 2014 |
22132 |
500.88 |
Apr 02 2014 |
26982 |
467.13 |
Mar 26 2014 |
22564 |
500.88 |
Mar 26 2014 |
17134 |
450.26 |
Mar 26 2014 |
26935 |
467.13 |
Mar 19 2014 |
22712 |
500.88 |
Mar 19 2014 |
19183 |
470.24 |
Mar 19 2014 |
28430 |
477.9 |
Mar 12 2014 |
22392 |
497.82 |
Mar 12 2014 |
19230 |
470.24 |
Mar 12 2014 |
28916 |
481.27 |
Mar 05 2014 |
17229 |
454.74 |
Mar 05 2014 |
22400 |
497.82 |
Mar 05 2014 |
24414 |
451.65 |
Feb 26 2014 |
21610 |
488.84 |
Feb 26 2014 |
16597 |
449.36 |
Feb 26 2014 |
23569 |
446.15 |
Feb 19 2014 |
21655 |
488.84 |
Feb 19 2014 |
16702 |
449.36 |
Feb 19 2014 |
23613 |
446.15 |
Feb 12 2014 |
16669 |
449.36 |
Feb 12 2014 |
21635 |
488.84 |
Feb 12 2014 |
23563 |
446.15 |
Feb 05 2014 |
21809 |
488.84 |
Feb 05 2014 |
16708 |
449.36 |
Feb 05 2014 |
23676 |
446.15 |
Jan 29 2014 |
21974 |
488.84 |
Jan 29 2014 |
16617 |
449.36 |
Jan 29 2014 |
23690 |
446.15 |
Jan 22 2014 |
21915 |
488.84 |
Jan 22 2014 |
16531 |
449.36 |
Jan 22 2014 |
23595 |
446.15 |
Jan 15 2014 |
21976 |
488.84 |
Jan 15 2014 |
16541 |
449.36 |
Jan 15 2014 |
23639 |
446.15 |
Jan 08 2014 |
22015 |
488.84 |
Jan 08 2014 |
16425 |
449.36 |
Jan 08 2014 |
23560 |
446.15 |
Jan 01 2014 |
22023 |
488.84 |
Jan 01 2014 |
16425 |
449.36 |
Jan 01 2014 |
23565 |
446.15 |
Dec 25 2013 |
16425 |
449.36 |
Dec 25 2013 |
22023 |
488.84 |
Dec 25 2013 |
23569 |
446.15 |
Dec 18 2013 |
22023 |
488.84 |
Dec 18 2013 |
16425 |
449.36 |
Dec 18 2013 |
23569 |
446.15 |
Dec 11 2013 |
22023 |
488.84 |
Dec 11 2013 |
16426 |
449.36 |
Dec 11 2013 |
23570 |
446.15 |
Dec 04 2013 |
16427 |
449.36 |
Dec 04 2013 |
22025 |
488.84 |
Dec 04 2013 |
23571 |
446.15 |
Nov 27 2013 |
16427 |
449.36 |
Nov 27 2013 |
22025 |
488.84 |
Nov 27 2013 |
23571 |
446.15 |
Nov 20 2013 |
22025 |
488.84 |
Nov 20 2013 |
16427 |
449.36 |
Nov 20 2013 |
23572 |
446.15 |
Nov 13 2013 |
16428 |
449.36 |
Nov 13 2013 |
22027 |
488.84 |
Nov 13 2013 |
23573 |
446.15 |
Nov 06 2013 |
16428 |
449.36 |
Nov 06 2013 |
22028 |
488.84 |
Nov 06 2013 |
23573 |
446.15 |
Oct 30 2013 |
22026 |
488.84 |
Oct 30 2013 |
16428 |
449.36 |
Oct 30 2013 |
23571 |
446.15 |
Oct 23 2013 |
22027 |
488.84 |
Oct 23 2013 |
16423 |
449.36 |
Oct 23 2013 |
23567 |
446.15 |
Oct 16 2013 |
16445 |
449.36 |
Oct 16 2013 |
21979 |
488.84 |
Oct 16 2013 |
23548 |
446.15 |
Oct 09 2013 |
21954 |
488.84 |
Oct 09 2013 |
16258 |
449.36 |
Oct 09 2013 |
23385 |
446.15 |
Oct 02 2013 |
21939 |
488.84 |
Oct 02 2013 |
16291 |
449.36 |
Oct 02 2013 |
23433 |
446.15 |
Sep 25 2013 |
21846 |
488.84 |
Sep 25 2013 |
16272 |
449.36 |
Sep 25 2013 |
23373 |
446.15 |
Sep 18 2013 |
16133 |
449.36 |
Sep 18 2013 |
21735 |
488.84 |
Sep 18 2013 |
23151 |
446.15 |
Sep 11 2013 |
21595 |
488.84 |
Sep 11 2013 |
16085 |
449.36 |
Sep 11 2013 |
22992 |
446.15 |
Sep 04 2013 |
21540 |
488.84 |
Sep 04 2013 |
16259 |
449.36 |
Sep 04 2013 |
23126 |
446.15 |
Aug 28 2013 |
16192 |
449.36 |
Aug 28 2013 |
21484 |
488.84 |
Aug 28 2013 |
23060 |
446.15 |
Aug 21 2013 |
21601 |
488.84 |
Aug 21 2013 |
16303 |
449.36 |
Aug 21 2013 |
23201 |
446.15 |
Aug 14 2013 |
21713 |
488.84 |
Aug 14 2013 |
16313 |
449.36 |
Aug 14 2013 |
22915 |
446.15 |
Aug 07 2013 |
21979 |
488.84 |
Aug 07 2013 |
16302 |
449.36 |
Aug 07 2013 |
23151 |
446.15 |
Jul 31 2013 |
22184 |
488.84 |
Jul 31 2013 |
16564 |
449.36 |
Jul 31 2013 |
23419 |
446.15 |
Jul 24 2013 |
22377 |
488.84 |
Jul 24 2013 |
16456 |
449.36 |
Jul 24 2013 |
23538 |
446.15 |
Jul 17 2013 |
22484 |
488.84 |
Jul 17 2013 |
16513 |
449.36 |
Jul 17 2013 |
23640 |
446.15 |
Jul 10 2013 |
16630 |
449.36 |
Jul 10 2013 |
22657 |
488.84 |
Jul 10 2013 |
23898 |
446.15 |
Jul 03 2013 |
22842 |
488.84 |
Jul 03 2013 |
16615 |
449.36 |
Jul 03 2013 |
23905 |
446.15 |
Jun 26 2013 |
23154 |
488.84 |
Jun 26 2013 |
16558 |
449.36 |
Jun 26 2013 |
24113 |
446.15 |
Jun 19 2013 |
16731 |
449.36 |
Jun 19 2013 |
23385 |
488.84 |
Jun 19 2013 |
24082 |
446.15 |
Jun 12 2013 |
16800 |
449.36 |
Jun 12 2013 |
23445 |
488.84 |
Jun 12 2013 |
24364 |
446.15 |
Jun 05 2013 |
23052 |
488.84 |
Jun 05 2013 |
16709 |
449.36 |
Jun 05 2013 |
24161 |
446.15 |
May 29 2013 |
16632 |
449.36 |
May 29 2013 |
23111 |
488.84 |
May 29 2013 |
24176 |
446.15 |
May 22 2013 |
16931 |
449.36 |
May 22 2013 |
23454 |
488.84 |
May 22 2013 |
24626 |
446.15 |
May 15 2013 |
23591 |
488.84 |
May 15 2013 |
16928 |
449.36 |
May 15 2013 |
24622 |
446.15 |
May 08 2013 |
23485 |
488.84 |
May 08 2013 |
16929 |
449.36 |
May 08 2013 |
24539 |
446.15 |
May 01 2013 |
17275 |
449.36 |
May 01 2013 |
23597 |
488.84 |
May 01 2013 |
24732 |
446.15 |
Apr 24 2013 |
23565 |
488.84 |
Apr 24 2013 |
16808 |
449.36 |
Apr 24 2013 |
24609 |
446.15 |
Apr 17 2013 |
22954 |
482.81 |
Apr 17 2013 |
16876 |
449.36 |
Apr 17 2013 |
24671 |
446.15 |
Apr 10 2013 |
17354 |
454.02 |
Apr 10 2013 |
25758 |
454.02 |
Apr 03 2013 |
16639 |
447.49 |
Apr 03 2013 |
24654 |
447.49 |
Mar 27 2013 |
16972 |
447.49 |
Mar 27 2013 |
24779 |
447.49 |
Mar 20 2013 |
16878 |
447.49 |
Mar 20 2013 |
24710 |
447.49 |
Mar 13 2013 |
15064 |
483.28 |
Mar 13 2013 |
28910 |
476.58 |
Oct 19 2012 |
18168 |
474.34 |
Oct 19 2012 |
27702 |
474.34 |
Sep 23 2012 |
17884 |
474.34 |
Sep 23 2012 |
27397 |
474.34 |
Aug 31 2012 |
17116 |
474.34 |
Aug 31 2012 |
26746 |
474.34 |
Aug 24 2012 |
16911 |
474.34 |
Aug 24 2012 |
26458 |
474.34 |
Aug 10 2012 |
16309 |
474.34 |
Aug 10 2012 |
25722 |
474.34 |
Aug 03 2012 |
15962 |
474.34 |
Aug 03 2012 |
25352 |
474.34 |
Jul 27 2012 |
15764 |
474.34 |
Jul 27 2012 |
24839 |
474.34 |
Jul 06 2012 |
15070 |
474.34 |
Jul 06 2012 |
24104 |
474.34 |
Jun 22 2012 |
14804 |
474.34 |
Jun 22 2012 |
23140 |
474.34 |
Jun 15 2012 |
14642 |
474.34 |
Jun 15 2012 |
23478 |
474.34 |
Jun 08 2012 |
14381 |
474.34 |
Jun 08 2012 |
23256 |
474.34 |
Jun 01 2012 |
14340 |
474.34 |
Jun 01 2012 |
22958 |
474.34 |
May 25 2012 |
13415 |
474.34 |
May 25 2012 |
21435 |
474.34 |
May 18 2012 |
13490 |
474.34 |
May 18 2012 |
21661 |
474.34 |
May 11 2012 |
12816 |
469.27 |
May 11 2012 |
21114 |
469.27 |
May 04 2012 |
11861 |
469.27 |
May 04 2012 |
20576 |
469.27 |
Apr 27 2012 |
10530 |
469.27 |
Apr 27 2012 |
19927 |
469.27 |
Apr 13 2012 |
7693 |
454.03 |
Apr 13 2012 |
17045 |
454.03 |
Apr 06 2012 |
6900 |
454.03 |
Apr 06 2012 |
16629 |
454.03 |
Mar 27 2012 |
6739 |
454.03 |
Mar 27 2012 |
16324 |
454.03 |
Sep 23 2011 |
8373 |
427.83 |
Sep 23 2011 |
1975 |
538.75 |
Sep 23 2011 |
9556 |
454.03 |
Sep 23 2011 |
14106 |
455.25 |
Sep 16 2011 |
1975 |
538.75 |
Sep 16 2011 |
8321 |
427.83 |
Sep 16 2011 |
9539 |
454.03 |
Sep 16 2011 |
14072 |
455.25 |
Sep 10 2011 |
8155 |
427.83 |
Sep 10 2011 |
1975 |
538.75 |
Sep 10 2011 |
9339 |
454.03 |
Sep 10 2011 |
13776 |
455.25 |
Sep 02 2011 |
9190 |
454.03 |
Sep 02 2011 |
1975 |
538.75 |
Sep 02 2011 |
8113 |
427.83 |
Sep 02 2011 |
13648 |
455.25 |
Aug 26 2011 |
1975 |
538.75 |
Aug 26 2011 |
8111 |
427.83 |
Aug 26 2011 |
9166 |
454.03 |
Aug 26 2011 |
13634 |
455.25 |
Aug 19 2011 |
8992 |
454.03 |
Aug 19 2011 |
1975 |
538.75 |
Aug 19 2011 |
7783 |
427.83 |
Aug 19 2011 |
12761 |
455.25 |
Aug 12 2011 |
7611 |
427.83 |
Aug 12 2011 |
1976 |
538.75 |
Aug 12 2011 |
8946 |
454.03 |
Aug 12 2011 |
12610 |
455.25 |
Aug 05 2011 |
8898 |
454.03 |
Aug 05 2011 |
7514 |
427.83 |
Aug 05 2011 |
1976 |
538.75 |
Aug 05 2011 |
12488 |
455.25 |
Jul 29 2011 |
7442 |
427.83 |
Jul 29 2011 |
1976 |
538.75 |
Jul 29 2011 |
8819 |
454.03 |
Jul 29 2011 |
12367 |
455.25 |
Jul 22 2011 |
8434 |
454.03 |
Jul 22 2011 |
1976 |
538.75 |
Jul 22 2011 |
6937 |
427.83 |
Jul 22 2011 |
11818 |
455.25 |
Jul 15 2011 |
1976 |
538.75 |
Jul 15 2011 |
6572 |
427.83 |
Jul 15 2011 |
11297 |
455.56 |
Jul 08 2011 |
5846 |
427.83 |
Jul 08 2011 |
1976 |
538.75 |
Jul 08 2011 |
10672 |
455.56 |
Jul 01 2011 |
2332 |
538.75 |
Jul 01 2011 |
4280 |
427.83 |
Jul 01 2011 |
8538 |
455.56 |
Jun 17 2011 |
3914 |
427.83 |
Jun 17 2011 |
2332 |
538.75 |
Jun 17 2011 |
8226 |
455.56 |
Jun 10 2011 |
2332 |
538.75 |
Jun 10 2011 |
4173 |
427.83 |
Jun 10 2011 |
8349 |
455.56 |
Jun 03 2011 |
3852 |
427.83 |
Jun 03 2011 |
2332 |
538.75 |
Jun 03 2011 |
7841 |
455.56 |
May 29 2011 |
2535 |
538.75 |
May 29 2011 |
3780 |
427.83 |
May 29 2011 |
7882 |
455.56 |
May 06 2011 |
2758 |
538.75 |
May 06 2011 |
3452 |
427.83 |
May 06 2011 |
7782 |
455.56 |
Apr 22 2011 |
2704 |
538.75 |
Apr 22 2011 |
3860 |
427.83 |
Apr 22 2011 |
8217 |
455.56 |
Apr 01 2011 |
4669 |
427.83 |
Apr 01 2011 |
7186 |
427.83 |
Oct 15 2010 |
5966 |
413.85 |
Oct 15 2010 |
8640 |
413.85 |
Aug 15 2010 |
5738 |
413.85 |
Aug 15 2010 |
8442 |
413.85 |
Aug 01 2010 |
5608 |
413.85 |
Aug 01 2010 |
8028 |
413.85 |
Jul 15 2010 |
5129 |
413.85 |
Jul 15 2010 |
7535 |
413.85 |
Jul 01 2010 |
5330 |
413.85 |
Jul 01 2010 |
7853 |
413.85 |
Jun 15 2010 |
5156 |
413.85 |
Jun 15 2010 |
7515 |
413.85 |
Jun 01 2010 |
4685 |
413.85 |
Jun 01 2010 |
6982 |
413.85 |
May 27 2010 |
4165 |
413.85 |
May 27 2010 |
6322 |
413.85 |
May 15 2010 |
4315 |
413.85 |
May 15 2010 |
6560 |
413.85 |
Apr 30 2010 |
6293 |
413.85 |
Apr 15 2010 |
3959 |
413.85 |
Apr 15 2010 |
2818 |
452.99 |
Apr 15 2010 |
6803 |
433.42 |
Apr 02 2010 |
2268 |
452.99 |
Apr 02 2010 |
6637 |
452.99 |
Aug 30 2009 |
1734 |
452.99 |
Aug 30 2009 |
4053 |
452.99 |
Aug 15 2009 |
1734 |
452.99 |
Aug 15 2009 |
4092 |
452.99 |
Aug 01 2009 |
1799 |
452.99 |
Aug 01 2009 |
4113 |
452.99 |
Jul 15 2009 |
1774 |
452.99 |
Jul 15 2009 |
4074 |
452.99 |
Jul 01 2009 |
1779 |
452.99 |
Jul 01 2009 |
3835 |
452.99 |
Jun 15 2009 |
3756 |
452.99 |
Jun 01 2009 |
1791 |
452.99 |
Jun 01 2009 |
3636 |
452.99 |
May 15 2009 |
1791 |
452.99 |
May 15 2009 |
3705 |
452.99 |
May 01 2009 |
1668 |
452.99 |
May 01 2009 |
3403 |
452.99 |