| Jun 06 2026 |
9894 |
419.68 |
| Jun 02 2026 |
9846 |
419.68 |
| May 26 2026 |
11689 |
419.68 |
| May 19 2026 |
11928 |
419.68 |
| May 12 2026 |
11394 |
419.68 |
| May 05 2026 |
11436 |
419.68 |
| Apr 28 2026 |
11606 |
419.68 |
| Apr 21 2026 |
13567 |
419.68 |
| Apr 14 2026 |
13662 |
419.68 |
| Apr 07 2026 |
15610 |
419.68 |
| Mar 31 2026 |
15491 |
419.68 |
| Mar 24 2026 |
15445 |
419.68 |
| Mar 17 2026 |
15788 |
419.68 |
| Mar 10 2026 |
16023 |
419.68 |
| Mar 03 2026 |
16154 |
419.68 |
| Feb 24 2026 |
16564 |
419.68 |
| Feb 17 2026 |
16734 |
419.68 |
| Feb 10 2026 |
16751 |
419.68 |
| Feb 03 2026 |
16751 |
419.68 |
| Jan 27 2026 |
16711 |
419.68 |
| Jan 20 2026 |
16711 |
419.68 |
| Jan 13 2026 |
16711 |
419.68 |
| Jan 06 2026 |
16711 |
419.68 |
| Dec 30 2025 |
16711 |
419.68 |
| Dec 23 2025 |
16711 |
419.68 |
| Dec 16 2025 |
16711 |
419.68 |
| Dec 09 2025 |
16293 |
419.68 |
| Dec 02 2025 |
15949 |
419.68 |
| Nov 25 2025 |
15358 |
419.68 |
| Nov 18 2025 |
15476 |
419.68 |
| Nov 11 2025 |
14872 |
419.68 |
| Nov 04 2025 |
14908 |
419.68 |
| Oct 28 2025 |
15186 |
419.68 |
| Oct 21 2025 |
15372 |
419.68 |
| Oct 14 2025 |
15705 |
419.68 |
| Oct 07 2025 |
15918 |
419.68 |
| Sep 30 2025 |
16131 |
419.68 |
| Sep 23 2025 |
16476 |
419.68 |
| Sep 16 2025 |
16157 |
419.68 |
| Sep 09 2025 |
16517 |
419.68 |
| Aug 20 2014 |
11444 |
407.42 |
| Aug 20 2014 |
16835 |
407.42 |
| Aug 13 2014 |
11480 |
407.42 |
| Aug 13 2014 |
16894 |
407.42 |
| Aug 06 2014 |
11519 |
407.42 |
| Aug 06 2014 |
16973 |
407.42 |
| Jul 30 2014 |
11524 |
407.42 |
| Jul 30 2014 |
17094 |
407.42 |
| Jul 23 2014 |
11424 |
407.42 |
| Jul 23 2014 |
17011 |
407.42 |
| Jul 16 2014 |
11428 |
407.42 |
| Jul 16 2014 |
17008 |
407.42 |
| Jul 09 2014 |
11521 |
407.42 |
| Jul 09 2014 |
16984 |
407.42 |
| Jul 02 2014 |
11626 |
407.42 |
| Jul 02 2014 |
17148 |
407.42 |
| Jun 25 2014 |
11766 |
407.42 |
| Jun 25 2014 |
17192 |
407.42 |
| Jun 18 2014 |
11864 |
407.42 |
| Jun 18 2014 |
17225 |
407.42 |
| Jun 11 2014 |
11868 |
407.42 |
| Jun 11 2014 |
17412 |
407.42 |
| Jun 04 2014 |
12090 |
407.42 |
| Jun 04 2014 |
17527 |
407.42 |
| May 28 2014 |
12136 |
407.42 |
| May 28 2014 |
17531 |
407.42 |
| May 21 2014 |
12205 |
407.42 |
| May 21 2014 |
17579 |
407.42 |
| May 14 2014 |
12283 |
407.42 |
| May 14 2014 |
17625 |
407.42 |
| May 07 2014 |
12096 |
407.42 |
| May 07 2014 |
17370 |
407.42 |
| Apr 30 2014 |
12518 |
407.42 |
| Apr 30 2014 |
17826 |
407.42 |
| Apr 23 2014 |
12635 |
407.42 |
| Apr 23 2014 |
18087 |
407.42 |
| Apr 16 2014 |
12566 |
407.42 |
| Apr 16 2014 |
17977 |
407.42 |
| Apr 09 2014 |
12706 |
407.42 |
| Apr 09 2014 |
18280 |
407.42 |
| Apr 02 2014 |
12841 |
407.42 |
| Apr 02 2014 |
17928 |
407.42 |
| Mar 26 2014 |
11132 |
388.07 |
| Mar 26 2014 |
15172 |
388.07 |
| Mar 19 2014 |
11195 |
388.07 |
| Mar 19 2014 |
8469 |
370.81 |
| Mar 19 2014 |
14426 |
382.32 |
| Mar 12 2014 |
11215 |
388.07 |
| Mar 12 2014 |
8490 |
370.81 |
| Mar 12 2014 |
14424 |
382.32 |
| Mar 05 2014 |
8407 |
370.81 |
| Mar 05 2014 |
11239 |
388.07 |
| Mar 05 2014 |
14358 |
382.32 |
| Feb 26 2014 |
11263 |
388.07 |
| Feb 26 2014 |
8431 |
370.81 |
| Feb 26 2014 |
14359 |
382.32 |
| Feb 19 2014 |
11288 |
388.07 |
| Feb 19 2014 |
8461 |
370.81 |
| Feb 19 2014 |
14403 |
382.32 |
| Feb 12 2014 |
8454 |
370.81 |
| Feb 12 2014 |
11298 |
388.07 |
| Feb 12 2014 |
14408 |
382.32 |
| Feb 05 2014 |
11391 |
388.07 |
| Feb 05 2014 |
8493 |
370.81 |
| Feb 05 2014 |
14479 |
382.32 |
| Jan 29 2014 |
11462 |
388.07 |
| Jan 29 2014 |
8458 |
370.81 |
| Jan 29 2014 |
14497 |
382.32 |
| Jan 22 2014 |
11441 |
388.07 |
| Jan 22 2014 |
8432 |
370.81 |
| Jan 22 2014 |
14454 |
382.32 |
| Jan 15 2014 |
11482 |
388.07 |
| Jan 15 2014 |
8436 |
370.81 |
| Jan 15 2014 |
14494 |
382.32 |
| Jan 08 2014 |
11501 |
388.07 |
| Jan 08 2014 |
8404 |
370.81 |
| Jan 08 2014 |
14463 |
382.32 |
| Jan 01 2014 |
11503 |
388.07 |
| Jan 01 2014 |
8404 |
370.81 |
| Jan 01 2014 |
14463 |
382.32 |
| Dec 25 2013 |
8404 |
370.81 |
| Dec 25 2013 |
11503 |
388.07 |
| Dec 25 2013 |
14463 |
382.32 |
| Dec 18 2013 |
11503 |
388.07 |
| Dec 18 2013 |
8404 |
370.81 |
| Dec 18 2013 |
14463 |
382.32 |
| Dec 11 2013 |
11503 |
388.07 |
| Dec 11 2013 |
8403 |
370.81 |
| Dec 11 2013 |
14464 |
382.32 |
| Dec 04 2013 |
8404 |
370.81 |
| Dec 04 2013 |
11503 |
388.07 |
| Dec 04 2013 |
14465 |
382.32 |
| Nov 27 2013 |
8404 |
370.81 |
| Nov 27 2013 |
11503 |
388.07 |
| Nov 27 2013 |
14465 |
382.32 |
| Nov 20 2013 |
11503 |
388.07 |
| Nov 20 2013 |
8404 |
370.81 |
| Nov 20 2013 |
14466 |
382.32 |
| Nov 13 2013 |
8404 |
370.81 |
| Nov 13 2013 |
11503 |
388.07 |
| Nov 13 2013 |
14466 |
382.32 |
| Nov 06 2013 |
8404 |
370.81 |
| Nov 06 2013 |
11504 |
388.07 |
| Nov 06 2013 |
14466 |
382.32 |
| Oct 30 2013 |
11503 |
388.07 |
| Oct 30 2013 |
8404 |
370.81 |
| Oct 30 2013 |
14465 |
382.32 |
| Oct 23 2013 |
11503 |
388.07 |
| Oct 23 2013 |
8401 |
370.81 |
| Oct 23 2013 |
14464 |
382.32 |
| Oct 16 2013 |
8437 |
370.81 |
| Oct 16 2013 |
11487 |
388.07 |
| Oct 16 2013 |
14465 |
382.32 |
| Oct 09 2013 |
11489 |
388.07 |
| Oct 09 2013 |
8380 |
370.81 |
| Oct 09 2013 |
14387 |
382.32 |
| Oct 02 2013 |
11476 |
388.07 |
| Oct 02 2013 |
8384 |
370.81 |
| Oct 02 2013 |
14402 |
382.32 |
| Sep 25 2013 |
11409 |
388.07 |
| Sep 25 2013 |
8354 |
370.81 |
| Sep 25 2013 |
14364 |
382.32 |
| Sep 18 2013 |
8281 |
370.81 |
| Sep 18 2013 |
11367 |
388.07 |
| Sep 18 2013 |
14244 |
382.32 |
| Sep 11 2013 |
11318 |
388.07 |
| Sep 11 2013 |
8288 |
370.81 |
| Sep 11 2013 |
14176 |
382.32 |
| Sep 04 2013 |
11340 |
388.07 |
| Sep 04 2013 |
8359 |
370.81 |
| Sep 04 2013 |
14269 |
382.32 |
| Aug 28 2013 |
8345 |
370.81 |
| Aug 28 2013 |
11334 |
388.07 |
| Aug 28 2013 |
14250 |
382.32 |
| Aug 21 2013 |
9597 |
368.73 |
| Aug 21 2013 |
8390 |
370.81 |
| Aug 21 2013 |
12679 |
369.77 |
| Aug 14 2013 |
9626 |
368.73 |
| Aug 14 2013 |
6820 |
351.4 |
| Aug 14 2013 |
11017 |
357.18 |
| Aug 07 2013 |
9780 |
368.73 |
| Aug 07 2013 |
6816 |
351.4 |
| Aug 07 2013 |
11136 |
357.18 |
| Jul 31 2013 |
9866 |
368.73 |
| Jul 31 2013 |
6925 |
351.4 |
| Jul 31 2013 |
11208 |
357.18 |
| Jul 24 2013 |
9964 |
368.73 |
| Jul 24 2013 |
6866 |
351.4 |
| Jul 24 2013 |
11250 |
357.18 |
| Jul 17 2013 |
10013 |
368.73 |
| Jul 17 2013 |
6893 |
351.4 |
| Jul 17 2013 |
11285 |
357.18 |
| Jul 10 2013 |
6932 |
351.4 |
| Jul 10 2013 |
10133 |
368.73 |
| Jul 10 2013 |
11429 |
357.18 |
| Jul 03 2013 |
10222 |
368.73 |
| Jul 03 2013 |
6971 |
351.4 |
| Jul 03 2013 |
11428 |
357.18 |
| Jun 26 2013 |
10454 |
368.73 |
| Jun 26 2013 |
6944 |
351.4 |
| Jun 26 2013 |
11564 |
357.18 |
| Jun 19 2013 |
7030 |
351.4 |
| Jun 19 2013 |
10577 |
368.73 |
| Jun 19 2013 |
11561 |
357.18 |
| Jun 12 2013 |
7117 |
351.4 |
| Jun 12 2013 |
10640 |
368.73 |
| Jun 12 2013 |
11726 |
357.18 |
| Jun 05 2013 |
10515 |
368.73 |
| Jun 05 2013 |
7067 |
351.4 |
| Jun 05 2013 |
11665 |
357.18 |
| May 29 2013 |
6982 |
351.4 |
| May 29 2013 |
10563 |
368.73 |
| May 29 2013 |
11661 |
357.18 |
| May 22 2013 |
7187 |
351.4 |
| May 22 2013 |
10748 |
368.73 |
| May 22 2013 |
11922 |
357.18 |
| May 15 2013 |
10834 |
368.73 |
| May 15 2013 |
8430 |
365.21 |
| May 15 2013 |
12999 |
366.09 |
| May 08 2013 |
10781 |
368.73 |
| May 08 2013 |
8455 |
365.21 |
| May 08 2013 |
12946 |
366.09 |
| May 01 2013 |
7519 |
352.58 |
| May 01 2013 |
10906 |
368.73 |
| May 01 2013 |
11847 |
355.81 |
| Apr 24 2013 |
10906 |
368.73 |
| Apr 24 2013 |
8082 |
360.56 |
| Apr 24 2013 |
11808 |
355.74 |
| Apr 17 2013 |
10925 |
368.73 |
| Apr 17 2013 |
6959 |
346.62 |
| Apr 17 2013 |
10281 |
341.88 |
| Apr 10 2013 |
10830 |
368.73 |
| Apr 10 2013 |
6990 |
346.62 |
| Apr 10 2013 |
10302 |
341.88 |
| Apr 03 2013 |
7018 |
346.62 |
| Apr 03 2013 |
13002 |
392.37 |
| Apr 03 2013 |
10336 |
341.88 |
| Mar 27 2013 |
11605 |
377.26 |
| Mar 27 2013 |
7172 |
346.62 |
| Mar 27 2013 |
9729 |
335.83 |
| Mar 20 2013 |
15174 |
416.01 |
| Mar 20 2013 |
7509 |
351.03 |
| Mar 20 2013 |
9295 |
331.67 |
| Mar 13 2013 |
6396 |
362.41 |
| Mar 13 2013 |
9309 |
331.67 |
| Oct 19 2012 |
13635 |
416.01 |
| Oct 19 2012 |
7037 |
351.03 |
| Oct 19 2012 |
10603 |
354.82 |
| Sep 23 2012 |
7001 |
351.03 |
| Sep 23 2012 |
13574 |
416.01 |
| Sep 23 2012 |
10558 |
354.82 |
| Aug 31 2012 |
13228 |
416.01 |
| Aug 31 2012 |
6773 |
351.03 |
| Aug 31 2012 |
10403 |
354.82 |
| Aug 24 2012 |
6739 |
351.03 |
| Aug 24 2012 |
13060 |
416.01 |
| Aug 24 2012 |
10347 |
354.82 |
| Aug 10 2012 |
12626 |
416.01 |
| Aug 10 2012 |
6932 |
355.78 |
| Aug 10 2012 |
10674 |
359.39 |
| Aug 03 2012 |
6800 |
355.78 |
| Aug 03 2012 |
12421 |
416.01 |
| Aug 03 2012 |
10573 |
359.39 |
| Jul 27 2012 |
6754 |
355.78 |
| Jul 27 2012 |
12030 |
416.01 |
| Jul 27 2012 |
10446 |
359.39 |
| Jul 06 2012 |
11479 |
416.01 |
| Jul 06 2012 |
6585 |
355.78 |
| Jul 06 2012 |
10241 |
359.39 |
| Jun 22 2012 |
10430 |
416.01 |
| Jun 22 2012 |
6530 |
355.78 |
| Jun 22 2012 |
9820 |
359.39 |
| Jun 15 2012 |
10435 |
416.01 |
| Jun 15 2012 |
6453 |
355.78 |
| Jun 15 2012 |
10237 |
359.39 |
| Jun 08 2012 |
10407 |
416.01 |
| Jun 08 2012 |
6347 |
355.78 |
| Jun 08 2012 |
10183 |
359.39 |
| Jun 01 2012 |
9946 |
416.01 |
| Jun 01 2012 |
6384 |
355.78 |
| Jun 01 2012 |
10112 |
359.39 |
| May 25 2012 |
8300 |
416.01 |
| May 25 2012 |
5928 |
355.78 |
| May 25 2012 |
9430 |
359.39 |
| May 18 2012 |
8436 |
416.01 |
| May 18 2012 |
5290 |
343.44 |
| May 18 2012 |
8828 |
351.03 |
| May 11 2012 |
8326 |
416.01 |
| May 11 2012 |
5235 |
343.44 |
| May 11 2012 |
8854 |
351.03 |
| May 04 2012 |
4022 |
323.14 |
| May 04 2012 |
7981 |
416.01 |
| May 04 2012 |
9192 |
356.92 |
| Apr 27 2012 |
7763 |
416.01 |
| Apr 27 2012 |
3644 |
323.14 |
| Apr 27 2012 |
9040 |
356.92 |
| Apr 13 2012 |
4261 |
364.51 |
| Apr 13 2012 |
6830 |
416.01 |
| Apr 13 2012 |
9289 |
367.26 |
| Apr 06 2012 |
3893 |
364.51 |
| Apr 06 2012 |
7908 |
351.01 |
| Mar 27 2012 |
3789 |
364.51 |
| Mar 27 2012 |
8262 |
357.26 |
| Sep 23 2011 |
4894 |
357.93 |
| Sep 23 2011 |
7183 |
357.93 |
| Sep 16 2011 |
4891 |
357.93 |
| Sep 16 2011 |
7171 |
357.93 |
| Sep 10 2011 |
4791 |
357.93 |
| Sep 10 2011 |
7029 |
357.93 |
| Sep 02 2011 |
4681 |
357.93 |
| Sep 02 2011 |
6954 |
357.93 |
| Aug 26 2011 |
4672 |
357.93 |
| Aug 26 2011 |
6948 |
357.93 |
| Aug 19 2011 |
4579 |
357.93 |
| Aug 19 2011 |
6318 |
357.93 |
| Aug 12 2011 |
4569 |
357.93 |
| Aug 12 2011 |
6246 |
357.93 |
| Aug 05 2011 |
4507 |
357.93 |
| Aug 05 2011 |
6157 |
357.93 |
| Jul 29 2011 |
4481 |
357.93 |
| Jul 29 2011 |
6127 |
357.93 |
| Jul 22 2011 |
4242 |
357.93 |
| Jul 22 2011 |
5851 |
357.93 |
| Jul 15 2011 |
4042 |
357.93 |
| Jul 15 2011 |
5600 |
357.93 |
| Jul 08 2011 |
3873 |
357.93 |
| Jul 08 2011 |
5275 |
357.93 |
| Jul 01 2011 |
3053 |
357.93 |
| Jul 01 2011 |
4173 |
357.93 |
| Jun 17 2011 |
2893 |
356.28 |
| Jun 17 2011 |
4003 |
356.28 |
| Jun 10 2011 |
2783 |
356.28 |
| Jun 10 2011 |
4098 |
356.28 |
| Jun 03 2011 |
2591 |
356.28 |
| Jun 03 2011 |
3867 |
356.28 |
| May 29 2011 |
2183 |
336.76 |
| May 29 2011 |
1619 |
414.44 |
| May 29 2011 |
3890 |
356.18 |
| May 06 2011 |
1832 |
414.44 |
| May 06 2011 |
2726 |
356.96 |
| May 06 2011 |
4752 |
376.12 |
| Apr 22 2011 |
1799 |
414.44 |
| Apr 22 2011 |
2927 |
356.96 |
| Apr 22 2011 |
5066 |
376.12 |
| Apr 01 2011 |
1588 |
414.44 |
| Apr 01 2011 |
6603 |
414.44 |
| Oct 15 2010 |
4847 |
385.32 |
| Oct 15 2010 |
2195 |
356.7 |
| Oct 15 2010 |
6426 |
371.01 |
| Aug 15 2010 |
2073 |
356.7 |
| Aug 15 2010 |
4684 |
385.32 |
| Aug 15 2010 |
6282 |
371.01 |
| Aug 01 2010 |
4584 |
385.32 |
| Aug 01 2010 |
2064 |
356.7 |
| Aug 01 2010 |
5977 |
371.01 |
| Jul 15 2010 |
4147 |
385.32 |
| Jul 15 2010 |
1069 |
298.96 |
| Jul 15 2010 |
5001 |
356.54 |
| Jul 01 2010 |
1103 |
298.96 |
| Jul 01 2010 |
3786 |
366.11 |
| Jul 01 2010 |
4956 |
349.32 |
| Jun 15 2010 |
3681 |
366.11 |
| Jun 15 2010 |
1032 |
298.96 |
| Jun 15 2010 |
4717 |
349.32 |
| Jun 01 2010 |
3094 |
357.79 |
| Jun 01 2010 |
939 |
298.96 |
| Jun 01 2010 |
4194 |
343.09 |
| May 27 2010 |
3370 |
385.32 |
| May 27 2010 |
834 |
298.96 |
| May 27 2010 |
4177 |
356.54 |
| May 15 2010 |
2848 |
357.79 |
| May 15 2010 |
882 |
298.96 |
| May 15 2010 |
3937 |
343.09 |
| Apr 30 2010 |
3785 |
343.09 |
| Apr 15 2010 |
2595 |
357.79 |
| Apr 15 2010 |
1828 |
380.62 |
| Apr 15 2010 |
4283 |
366.93 |
| Apr 02 2010 |
2367 |
462.28 |
| Apr 02 2010 |
2091 |
357.79 |
| Apr 02 2010 |
4204 |
383.92 |
| Aug 30 2009 |
1812 |
462.28 |
| Aug 30 2009 |
1182 |
342.35 |
| Aug 30 2009 |
2666 |
382.33 |
| Aug 15 2009 |
1812 |
462.28 |
| Aug 15 2009 |
1294 |
342.35 |
| Aug 15 2009 |
2681 |
382.33 |
| Aug 01 2009 |
1871 |
462.28 |
| Aug 01 2009 |
1272 |
342.35 |
| Aug 01 2009 |
2684 |
382.33 |
| Jul 15 2009 |
1450 |
357.01 |
| Jul 15 2009 |
1843 |
462.28 |
| Jul 15 2009 |
3168 |
409.65 |
| Jul 01 2009 |
1848 |
462.28 |
| Jul 01 2009 |
1168 |
357.01 |
| Jul 01 2009 |
2931 |
409.65 |
| Jun 15 2009 |
1180 |
357.01 |
| Jun 15 2009 |
2876 |
409.65 |
| Jun 01 2009 |
1869 |
462.28 |
| Jun 01 2009 |
3797 |
462.28 |
| May 15 2009 |
1869 |
462.28 |
| May 15 2009 |
3875 |
462.28 |
| May 01 2009 |
1735 |
462.28 |
| May 01 2009 |
3575 |
462.28 |
