| May 07 2021 |
18270 |
496.16 |
| May 22 2020 |
10721 |
496.16 |
| May 22 2020 |
14478 |
496.16 |
| May 15 2020 |
10962 |
496.16 |
| May 15 2020 |
14938 |
496.16 |
| May 08 2020 |
11226 |
496.16 |
| May 08 2020 |
15297 |
496.16 |
| May 01 2020 |
11792 |
496.16 |
| May 01 2020 |
15972 |
496.16 |
| Apr 24 2020 |
12229 |
496.16 |
| Apr 24 2020 |
17075 |
496.16 |
| Apr 17 2020 |
12315 |
496.16 |
| Apr 17 2020 |
17433 |
496.16 |
| Apr 10 2020 |
12596 |
496.16 |
| Apr 10 2020 |
17824 |
496.16 |
| Apr 03 2020 |
12876 |
496.16 |
| Apr 03 2020 |
18283 |
496.16 |
| Mar 27 2020 |
13168 |
496.16 |
| Mar 27 2020 |
18757 |
496.16 |
| Mar 20 2020 |
13368 |
496.16 |
| Mar 20 2020 |
19003 |
496.16 |
| Mar 13 2020 |
13467 |
496.16 |
| Mar 13 2020 |
19230 |
496.16 |
| Mar 06 2020 |
13547 |
496.16 |
| Mar 06 2020 |
19417 |
496.16 |
| Feb 28 2020 |
13527 |
496.16 |
| Feb 28 2020 |
19428 |
496.16 |
| Feb 21 2020 |
13364 |
496.16 |
| Feb 21 2020 |
19255 |
496.16 |
| Feb 14 2020 |
13414 |
496.16 |
| Feb 14 2020 |
19307 |
496.16 |
| Feb 07 2020 |
13336 |
496.16 |
| Feb 07 2020 |
19178 |
496.16 |
| Jan 31 2020 |
13363 |
496.16 |
| Jan 31 2020 |
19227 |
496.16 |
| Jan 24 2020 |
13397 |
496.16 |
| Jan 24 2020 |
19254 |
496.16 |
| Jan 17 2020 |
13281 |
496.16 |
| Jan 17 2020 |
19163 |
496.16 |
| Jan 10 2020 |
13277 |
496.16 |
| Jan 10 2020 |
19159 |
496.16 |
| Jan 03 2020 |
13285 |
496.16 |
| Jan 03 2020 |
19169 |
496.16 |
| Dec 27 2019 |
13279 |
496.16 |
| Dec 27 2019 |
19164 |
496.16 |
| Dec 20 2019 |
13279 |
496.16 |
| Dec 20 2019 |
19164 |
496.16 |
| Dec 13 2019 |
13280 |
496.16 |
| Dec 13 2019 |
19165 |
496.16 |
| Dec 06 2019 |
13264 |
496.16 |
| Dec 06 2019 |
19150 |
496.16 |
| Nov 29 2019 |
13227 |
496.16 |
| Nov 29 2019 |
19136 |
496.16 |
| Nov 22 2019 |
13227 |
496.16 |
| Nov 22 2019 |
19136 |
496.16 |
| Nov 15 2019 |
13228 |
496.16 |
| Nov 15 2019 |
19141 |
496.16 |
| Nov 08 2019 |
13235 |
496.16 |
| Nov 08 2019 |
19070 |
496.16 |
| Nov 01 2019 |
13231 |
496.16 |
| Nov 01 2019 |
18825 |
496.16 |
| Oct 25 2019 |
13248 |
496.16 |
| Oct 25 2019 |
18842 |
496.16 |
| Oct 18 2019 |
13248 |
496.16 |
| Oct 18 2019 |
18880 |
496.16 |
| Oct 11 2019 |
13246 |
496.16 |
| Oct 11 2019 |
18838 |
496.16 |
| Oct 04 2019 |
13265 |
496.16 |
| Oct 04 2019 |
18817 |
496.16 |
| Sep 27 2019 |
13265 |
496.16 |
| Sep 27 2019 |
18955 |
496.16 |
| Sep 20 2019 |
13280 |
496.16 |
| Sep 20 2019 |
18937 |
496.16 |
| Sep 13 2019 |
13263 |
496.16 |
| Sep 13 2019 |
18977 |
496.16 |
| Sep 06 2019 |
13290 |
496.16 |
| Sep 06 2019 |
19307 |
496.16 |
| Aug 30 2019 |
13421 |
496.16 |
| Aug 30 2019 |
19444 |
496.16 |
| Aug 23 2019 |
13521 |
496.16 |
| Aug 23 2019 |
19664 |
496.16 |
| Aug 16 2019 |
13476 |
496.16 |
| Aug 16 2019 |
19559 |
496.16 |
| May 03 2019 |
3607 |
403.84 |
| Apr 26 2019 |
3599 |
403.84 |
| Apr 19 2019 |
3554 |
401.92 |
| Apr 18 2019 |
3531 |
401.34 |
| Apr 12 2019 |
3547 |
401.34 |
| Apr 05 2019 |
3641 |
405.42 |
| Mar 29 2019 |
3502 |
405.42 |
| Mar 22 2019 |
3559 |
405.42 |
| Mar 15 2019 |
3723 |
405.42 |
| Mar 08 2019 |
3572 |
405.42 |
| Mar 01 2019 |
3649 |
405.42 |
| Feb 22 2019 |
3647 |
405.42 |
| Feb 15 2019 |
3649 |
405.42 |
| Feb 08 2019 |
3756 |
405.42 |
| Feb 01 2019 |
3761 |
405.42 |
| Jan 25 2019 |
3761 |
405.42 |
| Jan 18 2019 |
3770 |
405.42 |
| Jan 11 2019 |
3770 |
405.42 |
| Jan 04 2019 |
3770 |
405.42 |
| Dec 28 2018 |
3774 |
405.42 |
| Dec 21 2018 |
3774 |
405.42 |
| Dec 14 2018 |
3774 |
405.42 |
| Dec 07 2018 |
3762 |
405.42 |
| Nov 30 2018 |
3762 |
405.42 |
| Nov 23 2018 |
3762 |
405.42 |
| Nov 16 2018 |
3762 |
405.42 |
| Nov 09 2018 |
3762 |
405.42 |
| Nov 02 2018 |
3762 |
405.42 |
| Oct 26 2018 |
3762 |
405.42 |
| Oct 19 2018 |
3762 |
405.42 |
| Oct 12 2018 |
3759 |
405.42 |
| Oct 05 2018 |
3759 |
405.42 |
| Sep 28 2018 |
3763 |
405.42 |
| Sep 21 2018 |
3716 |
405.42 |
| Sep 14 2018 |
3775 |
405.42 |
| Sep 07 2018 |
3791 |
405.42 |
| Aug 31 2018 |
3846 |
405.42 |
| Aug 24 2018 |
3900 |
405.42 |
| Aug 17 2018 |
3886 |
405.42 |
| Aug 10 2018 |
3885 |
405.42 |
| Aug 03 2018 |
3909 |
405.42 |
| Jul 27 2018 |
3951 |
405.42 |
| Jul 27 2018 |
16322 |
526.71 |
| Jul 27 2018 |
22756 |
526.71 |
| Jul 20 2018 |
4031 |
405.42 |
| Jul 20 2018 |
16277 |
526.71 |
| Jul 20 2018 |
23018 |
526.71 |
| Jul 13 2018 |
16514 |
526.71 |
| Jul 13 2018 |
4088 |
405.42 |
| Jul 13 2018 |
22813 |
526.71 |
| Jul 06 2018 |
15613 |
508.59 |
| Jul 06 2018 |
16353 |
526.71 |
| Jul 06 2018 |
4084 |
405.42 |
| Jul 06 2018 |
21739 |
517.65 |
| Jun 29 2018 |
16367 |
526.71 |
| Jun 29 2018 |
4061 |
405.42 |
| Jun 29 2018 |
15607 |
508.59 |
| Jun 29 2018 |
21706 |
517.65 |
| Jun 22 2018 |
4145 |
405.42 |
| Jun 22 2018 |
14536 |
491.28 |
| Jun 22 2018 |
16645 |
526.71 |
| Jun 22 2018 |
20510 |
503.09 |
| Jun 15 2018 |
4162 |
405.42 |
| Jun 15 2018 |
16748 |
526.71 |
| Jun 15 2018 |
14486 |
491.28 |
| Jun 15 2018 |
20563 |
503.09 |
| Jun 08 2018 |
14655 |
491.28 |
| Jun 08 2018 |
4242 |
405.42 |
| Jun 08 2018 |
16830 |
526.71 |
| Jun 08 2018 |
20767 |
503.09 |
| Jun 01 2018 |
17230 |
526.71 |
| Jun 01 2018 |
14760 |
491.28 |
| Jun 01 2018 |
4210 |
405.42 |
| Jun 01 2018 |
21141 |
503.09 |
| May 25 2018 |
14816 |
491.28 |
| May 25 2018 |
17291 |
526.71 |
| May 25 2018 |
21306 |
503.09 |
| May 18 2018 |
17444 |
526.71 |
| May 18 2018 |
17406 |
524.7 |
| May 18 2018 |
23731 |
525.2 |
| May 11 2018 |
17299 |
524.07 |
| May 11 2018 |
17495 |
526.71 |
| May 11 2018 |
23806 |
524.6 |
| May 04 2018 |
17465 |
524.07 |
| May 04 2018 |
17829 |
526.71 |
| May 04 2018 |
24005 |
524.6 |
| Apr 27 2018 |
17526 |
524.07 |
| Apr 27 2018 |
17670 |
526.71 |
| Apr 27 2018 |
23894 |
524.6 |
| Apr 20 2018 |
17701 |
524.07 |
| Apr 20 2018 |
17697 |
526.71 |
| Apr 20 2018 |
24042 |
524.6 |
| Apr 13 2018 |
17681 |
524.07 |
| Apr 13 2018 |
17470 |
526.71 |
| Apr 13 2018 |
23911 |
524.6 |
| Apr 06 2018 |
17553 |
524.07 |
| Apr 06 2018 |
17868 |
526.71 |
| Apr 06 2018 |
24033 |
524.6 |
| Mar 30 2018 |
17678 |
524.07 |
| Mar 30 2018 |
18274 |
526.71 |
| Mar 30 2018 |
24361 |
524.6 |
| Mar 23 2018 |
18488 |
526.71 |
| Mar 23 2018 |
17683 |
524.07 |
| Mar 23 2018 |
24578 |
524.6 |
| Mar 16 2018 |
18345 |
526.71 |
| Mar 16 2018 |
17733 |
524.07 |
| Mar 16 2018 |
24553 |
524.6 |
| Mar 09 2018 |
17589 |
524.07 |
| Mar 09 2018 |
18247 |
526.71 |
| Mar 09 2018 |
24497 |
524.6 |
| Mar 02 2018 |
17770 |
524.07 |
| Mar 02 2018 |
18339 |
526.71 |
| Mar 02 2018 |
24774 |
524.6 |
| Feb 23 2018 |
17082 |
507.37 |
| Feb 23 2018 |
17952 |
524.07 |
| Feb 23 2018 |
22730 |
503.9 |
| Feb 16 2018 |
17896 |
524.07 |
| Feb 16 2018 |
17129 |
507.37 |
| Feb 16 2018 |
22715 |
503.9 |
| Feb 09 2018 |
17907 |
524.07 |
| Feb 09 2018 |
16910 |
507.37 |
| Feb 09 2018 |
22467 |
503.9 |
| Feb 02 2018 |
17871 |
524.07 |
| Feb 02 2018 |
16815 |
507.37 |
| Feb 02 2018 |
22373 |
503.9 |
| Jan 26 2018 |
17914 |
524.07 |
| Jan 26 2018 |
16896 |
507.37 |
| Jan 26 2018 |
22434 |
503.9 |
| Jan 19 2018 |
17919 |
524.07 |
| Jan 19 2018 |
16898 |
507.37 |
| Jan 19 2018 |
22434 |
503.9 |
| Jan 12 2018 |
17904 |
524.07 |
| Jan 12 2018 |
16931 |
507.37 |
| Jan 12 2018 |
22436 |
503.9 |
| Jan 05 2018 |
16931 |
507.37 |
| Jan 05 2018 |
17936 |
524.07 |
| Jan 05 2018 |
22461 |
503.9 |
| Dec 29 2017 |
17937 |
524.07 |
| Dec 29 2017 |
16931 |
507.37 |
| Dec 29 2017 |
22461 |
503.9 |
| Dec 22 2017 |
17939 |
524.07 |
| Dec 22 2017 |
16931 |
507.37 |
| Dec 22 2017 |
22463 |
503.9 |
| Dec 15 2017 |
16931 |
507.37 |
| Dec 15 2017 |
17927 |
524.07 |
| Dec 15 2017 |
22455 |
503.9 |
| Dec 08 2017 |
16931 |
507.37 |
| Dec 08 2017 |
17927 |
524.07 |
| Dec 08 2017 |
22455 |
503.9 |
| Dec 01 2017 |
17927 |
524.07 |
| Dec 01 2017 |
16931 |
507.37 |
| Dec 01 2017 |
22455 |
503.9 |
| Nov 24 2017 |
16931 |
507.37 |
| Nov 24 2017 |
17927 |
524.07 |
| Nov 24 2017 |
22455 |
503.9 |
| Nov 17 2017 |
16932 |
507.37 |
| Nov 17 2017 |
17927 |
524.07 |
| Nov 17 2017 |
22456 |
503.9 |
| Nov 10 2017 |
17927 |
524.07 |
| Nov 10 2017 |
16963 |
507.37 |
| Nov 10 2017 |
22477 |
503.9 |
| Nov 03 2017 |
17928 |
524.07 |
| Nov 03 2017 |
16963 |
507.37 |
| Nov 03 2017 |
22478 |
503.9 |
| Oct 27 2017 |
16986 |
507.37 |
| Oct 27 2017 |
17928 |
524.07 |
| Oct 27 2017 |
22513 |
503.9 |
| Oct 20 2017 |
17955 |
524.07 |
| Oct 20 2017 |
16896 |
507.37 |
| Oct 20 2017 |
22459 |
503.9 |
| Oct 13 2017 |
17955 |
524.07 |
| Oct 13 2017 |
16944 |
507.37 |
| Oct 13 2017 |
22489 |
503.9 |
| Oct 06 2017 |
17943 |
524.07 |
| Oct 06 2017 |
16943 |
507.37 |
| Oct 06 2017 |
22486 |
503.9 |
| Sep 29 2017 |
16941 |
507.37 |
| Sep 29 2017 |
17972 |
524.07 |
| Sep 29 2017 |
22397 |
503.9 |
| Sep 22 2017 |
17964 |
524.07 |
| Sep 22 2017 |
17183 |
507.37 |
| Sep 22 2017 |
22618 |
503.9 |
| Sep 15 2017 |
18057 |
524.07 |
| Sep 15 2017 |
17167 |
507.37 |
| Sep 15 2017 |
22689 |
503.9 |
| Sep 08 2017 |
17082 |
507.37 |
| Sep 08 2017 |
18075 |
524.07 |
| Sep 08 2017 |
22796 |
503.9 |
| Sep 01 2017 |
18344 |
524.07 |
| Sep 01 2017 |
17127 |
507.37 |
| Sep 01 2017 |
22890 |
503.9 |
| Aug 25 2017 |
18385 |
524.07 |
| Aug 25 2017 |
17474 |
507.37 |
| Aug 25 2017 |
23275 |
503.9 |
| Aug 18 2017 |
18398 |
524.07 |
| Aug 18 2017 |
17542 |
507.37 |
| Aug 18 2017 |
23385 |
503.9 |
| Aug 11 2017 |
18341 |
524.07 |
| Aug 11 2017 |
15884 |
488.03 |
| Aug 11 2017 |
24890 |
516.86 |
| Aug 04 2017 |
18511 |
524.07 |
| Aug 04 2017 |
15968 |
488.03 |
| Aug 04 2017 |
25158 |
516.86 |
| Jul 28 2017 |
18580 |
524.07 |
| Jul 28 2017 |
16067 |
488.03 |
| Jul 28 2017 |
25310 |
516.86 |
| Jul 21 2017 |
16094 |
488.03 |
| Jul 21 2017 |
18693 |
524.07 |
| Jul 21 2017 |
25431 |
516.86 |
| Jul 14 2017 |
16188 |
488.03 |
| Jul 14 2017 |
22075 |
488.03 |
| Jul 07 2017 |
16242 |
488.03 |
| Jul 07 2017 |
22134 |
488.03 |
| Jun 30 2017 |
16276 |
488.03 |
| Jun 30 2017 |
22209 |
488.03 |
| Jun 23 2017 |
16476 |
488.03 |
| Jun 23 2017 |
22371 |
488.03 |
| Jun 16 2017 |
16525 |
488.03 |
| Jun 16 2017 |
22357 |
488.03 |
| Jun 09 2017 |
16412 |
488.03 |
| Jun 09 2017 |
22243 |
488.03 |
| Jun 02 2017 |
16759 |
488.03 |
| Jun 02 2017 |
22522 |
488.03 |
| May 26 2017 |
16793 |
488.03 |
| May 26 2017 |
22618 |
488.03 |
| May 19 2017 |
17253 |
488.03 |
| May 19 2017 |
22926 |
488.03 |
| May 12 2017 |
17343 |
488.03 |
| May 12 2017 |
23063 |
488.03 |
| May 05 2017 |
17351 |
488.03 |
| May 05 2017 |
23028 |
488.03 |
| Apr 28 2017 |
17207 |
488.03 |
| Apr 28 2017 |
22767 |
488.03 |
| Apr 21 2017 |
17467 |
488.03 |
| Apr 21 2017 |
23011 |
488.03 |
| Apr 14 2017 |
17617 |
488.03 |
| Apr 14 2017 |
23019 |
488.03 |
| Apr 07 2017 |
17447 |
488.03 |
| Apr 07 2017 |
22701 |
488.03 |
| Mar 31 2017 |
17453 |
488.03 |
| Mar 31 2017 |
22920 |
488.03 |
| Mar 24 2017 |
17120 |
488.03 |
| Mar 24 2017 |
22552 |
488.03 |
| Mar 17 2017 |
17367 |
488.03 |
| Mar 17 2017 |
22718 |
488.03 |
| Mar 10 2017 |
17366 |
488.03 |
| Mar 10 2017 |
22756 |
488.03 |
| Mar 03 2017 |
16917 |
484.94 |
| Mar 03 2017 |
22293 |
484.94 |
| Apr 27 2016 |
18344 |
477.1 |
| Apr 27 2016 |
25725 |
477.1 |
| Apr 20 2016 |
18360 |
477.1 |
| Apr 20 2016 |
25706 |
477.1 |
| Apr 13 2016 |
18215 |
477.1 |
| Apr 13 2016 |
25657 |
477.1 |
| Apr 06 2016 |
18305 |
477.1 |
| Apr 06 2016 |
25938 |
477.1 |
| Mar 30 2016 |
18197 |
477.1 |
| Mar 30 2016 |
25782 |
477.1 |
| Mar 23 2016 |
18147 |
477.1 |
| Mar 23 2016 |
25884 |
477.1 |
| Mar 16 2016 |
18096 |
477.1 |
| Mar 16 2016 |
25898 |
477.1 |
| Mar 09 2016 |
17988 |
477.1 |
| Mar 09 2016 |
25966 |
477.1 |
| Mar 02 2016 |
17944 |
477.1 |
| Mar 02 2016 |
25716 |
477.1 |
| Feb 24 2016 |
17853 |
477.1 |
| Feb 24 2016 |
25576 |
477.1 |
| Feb 17 2016 |
17932 |
477.1 |
| Feb 17 2016 |
25833 |
477.1 |
| Feb 10 2016 |
17909 |
477.1 |
| Feb 10 2016 |
25764 |
477.1 |
| Feb 03 2016 |
17882 |
477.1 |
| Feb 03 2016 |
25734 |
477.1 |
| Jan 27 2016 |
17821 |
477.1 |
| Jan 27 2016 |
25727 |
477.1 |
| Jan 20 2016 |
17864 |
477.1 |
| Jan 20 2016 |
25737 |
477.1 |
| Jan 13 2016 |
17895 |
477.1 |
| Jan 13 2016 |
25769 |
477.1 |
| Jan 06 2016 |
17902 |
477.1 |
| Jan 06 2016 |
25777 |
477.1 |
| Dec 30 2015 |
17892 |
477.1 |
| Dec 30 2015 |
25767 |
477.1 |
| Dec 23 2015 |
17891 |
477.1 |
| Dec 23 2015 |
25766 |
477.1 |
| Dec 16 2015 |
17891 |
477.1 |
| Dec 16 2015 |
25766 |
477.1 |
| Dec 09 2015 |
17899 |
477.1 |
| Dec 09 2015 |
25772 |
477.1 |
| Dec 02 2015 |
17900 |
477.1 |
| Dec 02 2015 |
25773 |
477.1 |
| Nov 25 2015 |
17900 |
477.1 |
| Nov 25 2015 |
25774 |
477.1 |
| Nov 18 2015 |
17900 |
477.1 |
| Nov 18 2015 |
25773 |
477.1 |
| Nov 11 2015 |
17900 |
477.1 |
| Nov 11 2015 |
25759 |
477.1 |
| Nov 04 2015 |
17900 |
477.1 |
| Nov 04 2015 |
25759 |
477.1 |
| Oct 28 2015 |
17866 |
477.1 |
| Oct 28 2015 |
25717 |
477.1 |
| Oct 21 2015 |
17889 |
477.1 |
| Oct 21 2015 |
25698 |
477.1 |
| Oct 14 2015 |
17893 |
477.1 |
| Oct 14 2015 |
25691 |
477.1 |
| Oct 07 2015 |
17843 |
477.1 |
| Oct 07 2015 |
25688 |
477.1 |
| Sep 30 2015 |
17842 |
477.1 |
| Sep 30 2015 |
25706 |
477.1 |
| Sep 23 2015 |
17823 |
477.1 |
| Sep 23 2015 |
25762 |
477.1 |
| Sep 16 2015 |
17797 |
477.1 |
| Sep 16 2015 |
25650 |
477.1 |
| Sep 09 2015 |
17763 |
477.1 |
| Sep 09 2015 |
25593 |
477.1 |
| Sep 02 2015 |
17578 |
477.1 |
| Sep 02 2015 |
25523 |
477.1 |
| Aug 26 2015 |
17818 |
477.1 |
| Aug 26 2015 |
25727 |
477.1 |
| Aug 19 2015 |
17893 |
477.1 |
| Aug 19 2015 |
25991 |
477.1 |
| Aug 12 2015 |
18010 |
477.1 |
| Aug 12 2015 |
26125 |
477.1 |
| Aug 05 2015 |
17925 |
477.1 |
| Aug 05 2015 |
26081 |
477.1 |
| Jul 29 2015 |
18096 |
477.1 |
| Jul 29 2015 |
26302 |
477.1 |
| Jul 22 2015 |
18046 |
477.1 |
| Jul 22 2015 |
26376 |
477.1 |
| Jul 15 2015 |
18153 |
477.1 |
| Jul 15 2015 |
26567 |
477.1 |
| Jul 08 2015 |
18665 |
482.38 |
| Jul 08 2015 |
27404 |
482.38 |
| Jul 01 2015 |
18754 |
482.38 |
| Jul 01 2015 |
27509 |
482.38 |
| Jun 24 2015 |
18812 |
482.38 |
| Jun 24 2015 |
27616 |
482.38 |
| Jun 17 2015 |
18853 |
482.38 |
| Jun 17 2015 |
27626 |
482.38 |
| Jun 10 2015 |
18873 |
482.38 |
| Jun 10 2015 |
27685 |
482.38 |
| Jun 03 2015 |
18832 |
482.38 |
| Jun 03 2015 |
27875 |
482.38 |
| May 27 2015 |
18822 |
482.38 |
| May 27 2015 |
27645 |
482.38 |
| May 20 2015 |
18877 |
482.38 |
| May 20 2015 |
27671 |
482.38 |
| May 13 2015 |
18784 |
482.38 |
| May 13 2015 |
19194 |
475.48 |
| May 13 2015 |
27520 |
480.65 |
| May 06 2015 |
19008 |
475.48 |
| May 06 2015 |
19338 |
492.93 |
| May 06 2015 |
27573 |
484.21 |
| Apr 29 2015 |
19455 |
492.93 |
| Apr 29 2015 |
19258 |
475.48 |
| Apr 29 2015 |
27812 |
484.21 |
| Apr 22 2015 |
19334 |
475.48 |
| Apr 22 2015 |
19572 |
492.93 |
| Apr 22 2015 |
27968 |
484.21 |
| Apr 15 2015 |
19440 |
492.93 |
| Apr 15 2015 |
18994 |
475.48 |
| Apr 15 2015 |
27621 |
484.21 |
| Apr 08 2015 |
19080 |
475.48 |
| Apr 08 2015 |
19703 |
492.93 |
| Apr 08 2015 |
27770 |
484.21 |
| Apr 01 2015 |
19897 |
492.93 |
| Apr 01 2015 |
19202 |
475.48 |
| Apr 01 2015 |
28322 |
484.21 |
| Mar 25 2015 |
19672 |
492.93 |
| Mar 25 2015 |
18632 |
475.48 |
| Mar 25 2015 |
27508 |
484.21 |
| Mar 18 2015 |
19211 |
492.93 |
| Mar 18 2015 |
17902 |
475.48 |
| Mar 18 2015 |
26625 |
484.21 |
| Mar 11 2015 |
18309 |
475.48 |
| Mar 11 2015 |
19414 |
492.93 |
| Mar 11 2015 |
27351 |
484.21 |
| Mar 04 2015 |
19688 |
492.93 |
| Mar 04 2015 |
18616 |
475.48 |
| Mar 04 2015 |
27673 |
484.21 |
| Feb 25 2015 |
18638 |
475.48 |
| Feb 25 2015 |
19553 |
492.93 |
| Feb 25 2015 |
27677 |
484.21 |
| Feb 18 2015 |
18770 |
475.48 |
| Feb 18 2015 |
19650 |
492.93 |
| Feb 18 2015 |
27762 |
484.21 |
| Feb 11 2015 |
18766 |
475.48 |
| Feb 11 2015 |
19730 |
492.93 |
| Feb 11 2015 |
27771 |
484.21 |
| Feb 04 2015 |
19726 |
492.93 |
| Feb 04 2015 |
18816 |
475.48 |
| Feb 04 2015 |
27798 |
484.21 |
| Jan 28 2015 |
19760 |
492.93 |
| Jan 28 2015 |
18761 |
475.48 |
| Jan 28 2015 |
27802 |
484.21 |
| Jan 21 2015 |
19740 |
492.93 |
| Jan 21 2015 |
18786 |
475.48 |
| Jan 21 2015 |
27833 |
484.21 |
| Jan 14 2015 |
18803 |
475.48 |
| Jan 14 2015 |
19718 |
492.93 |
| Jan 14 2015 |
27834 |
484.21 |
| Jan 07 2015 |
18803 |
475.48 |
| Jan 07 2015 |
19690 |
492.93 |
| Jan 07 2015 |
27805 |
484.21 |
| Dec 31 2014 |
19691 |
492.93 |
| Dec 31 2014 |
18803 |
475.48 |
| Dec 31 2014 |
27824 |
484.21 |
| Dec 24 2014 |
18803 |
475.48 |
| Dec 24 2014 |
19691 |
492.93 |
| Dec 24 2014 |
27824 |
484.21 |
| Dec 17 2014 |
19674 |
492.93 |
| Dec 17 2014 |
18803 |
475.48 |
| Dec 17 2014 |
27816 |
484.21 |
| Dec 10 2014 |
19675 |
492.93 |
| Dec 10 2014 |
18803 |
475.48 |
| Dec 10 2014 |
27817 |
484.21 |
| Dec 03 2014 |
19675 |
492.93 |
| Dec 03 2014 |
18803 |
475.48 |
| Dec 03 2014 |
27817 |
484.21 |
| Nov 26 2014 |
18803 |
475.48 |
| Nov 26 2014 |
19675 |
492.93 |
| Nov 26 2014 |
27817 |
484.21 |
| Nov 19 2014 |
19675 |
492.93 |
| Nov 19 2014 |
18803 |
475.48 |
| Nov 19 2014 |
27816 |
484.21 |
| Nov 12 2014 |
19676 |
492.93 |
| Nov 12 2014 |
18803 |
475.48 |
| Nov 12 2014 |
27816 |
484.21 |
| Nov 05 2014 |
18803 |
475.48 |
| Nov 05 2014 |
19676 |
492.93 |
| Nov 05 2014 |
27817 |
484.21 |
| Oct 29 2014 |
18797 |
475.48 |
| Oct 29 2014 |
19676 |
492.93 |
| Oct 29 2014 |
27813 |
484.21 |
| Oct 22 2014 |
19599 |
492.93 |
| Oct 22 2014 |
18747 |
475.48 |
| Oct 22 2014 |
27809 |
484.21 |
| Oct 15 2014 |
18640 |
475.48 |
| Oct 15 2014 |
19576 |
492.93 |
| Oct 15 2014 |
27713 |
484.21 |
| Oct 08 2014 |
18661 |
475.48 |
| Oct 08 2014 |
19546 |
492.93 |
| Oct 08 2014 |
27693 |
484.21 |
| Oct 01 2014 |
19587 |
492.93 |
| Oct 01 2014 |
18665 |
475.48 |
| Oct 01 2014 |
27743 |
484.21 |
| Sep 24 2014 |
19473 |
492.93 |
| Sep 24 2014 |
18772 |
475.48 |
| Sep 24 2014 |
27740 |
484.21 |
| Sep 17 2014 |
18599 |
475.48 |
| Sep 17 2014 |
19535 |
492.93 |
| Sep 17 2014 |
27664 |
484.21 |
| Sep 10 2014 |
19369 |
492.93 |
| Sep 10 2014 |
18597 |
475.48 |
| Sep 10 2014 |
27689 |
484.21 |
| Sep 03 2014 |
19325 |
492.93 |
| Sep 03 2014 |
18652 |
475.48 |
| Sep 03 2014 |
27749 |
484.21 |
| Aug 27 2014 |
19455 |
492.93 |
| Aug 27 2014 |
18532 |
475.48 |
| Aug 27 2014 |
27817 |
484.21 |
| Aug 20 2014 |
18557 |
475.48 |
| Aug 20 2014 |
19340 |
492.93 |
| Aug 20 2014 |
27846 |
484.21 |
| Aug 13 2014 |
19447 |
492.93 |
| Aug 13 2014 |
18504 |
475.48 |
| Aug 13 2014 |
27912 |
484.21 |
| Aug 06 2014 |
19538 |
492.93 |
| Aug 06 2014 |
18675 |
475.48 |
| Aug 06 2014 |
28045 |
484.21 |
| Jul 30 2014 |
18731 |
475.48 |
| Jul 30 2014 |
19579 |
492.93 |
| Jul 30 2014 |
28270 |
484.21 |
| Jul 23 2014 |
19345 |
492.93 |
| Jul 23 2014 |
18550 |
475.48 |
| Jul 23 2014 |
28037 |
484.21 |
| Jul 16 2014 |
19325 |
492.93 |
| Jul 16 2014 |
18727 |
475.48 |
| Jul 16 2014 |
28020 |
484.21 |
| Jul 09 2014 |
18829 |
475.48 |
| Jul 09 2014 |
26859 |
475.48 |
| Jul 02 2014 |
18910 |
475.48 |
| Jul 02 2014 |
27088 |
475.48 |
| Jun 25 2014 |
19009 |
475.48 |
| Jun 25 2014 |
27187 |
475.48 |
| Jun 18 2014 |
19074 |
475.48 |
| Jun 18 2014 |
27218 |
475.48 |
| Jun 11 2014 |
18938 |
475.48 |
| Jun 11 2014 |
27345 |
475.48 |
| Jun 04 2014 |
20906 |
499.43 |
| Jun 04 2014 |
19091 |
475.48 |
| Jun 04 2014 |
29323 |
487.46 |
| May 28 2014 |
20847 |
499.43 |
| May 28 2014 |
30712 |
499.43 |
| May 21 2014 |
20929 |
499.43 |
| May 21 2014 |
30852 |
499.43 |
| May 14 2014 |
19694 |
483.39 |
| May 14 2014 |
28862 |
483.39 |
| May 07 2014 |
19377 |
483.39 |
| May 07 2014 |
28514 |
483.39 |
| Apr 30 2014 |
20031 |
483.39 |
| Apr 30 2014 |
29194 |
483.39 |
| Apr 23 2014 |
15574 |
438.43 |
| Apr 23 2014 |
22400 |
508.3 |
| Apr 23 2014 |
7981 |
418.22 |
| Apr 23 2014 |
28550 |
476.31 |
| Apr 16 2014 |
7857 |
418.22 |
| Apr 16 2014 |
22231 |
508.3 |
| Apr 16 2014 |
15537 |
438.43 |
| Apr 16 2014 |
28377 |
476.31 |
| Apr 09 2014 |
22531 |
508.3 |
| Apr 09 2014 |
7881 |
418.22 |
| Apr 09 2014 |
16120 |
438.43 |
| Apr 09 2014 |
28806 |
476.31 |
| Apr 02 2014 |
16154 |
438.43 |
| Apr 02 2014 |
22698 |
508.3 |
| Apr 02 2014 |
7684 |
418.22 |
| Apr 02 2014 |
28318 |
476.31 |
| Mar 26 2014 |
7664 |
418.22 |
| Mar 26 2014 |
23156 |
508.3 |
| Mar 26 2014 |
15836 |
438.43 |
| Mar 26 2014 |
28244 |
476.31 |
| Mar 19 2014 |
7775 |
418.22 |
| Mar 19 2014 |
23303 |
508.3 |
| Mar 19 2014 |
15773 |
438.43 |
| Mar 19 2014 |
28198 |
476.31 |
| Mar 12 2014 |
23290 |
508.3 |
| Mar 12 2014 |
7788 |
418.22 |
| Mar 12 2014 |
15775 |
438.43 |
| Mar 12 2014 |
28211 |
476.31 |
| Mar 05 2014 |
13955 |
424.37 |
| Mar 05 2014 |
23298 |
508.3 |
| Mar 05 2014 |
7727 |
418.22 |
| Mar 05 2014 |
23698 |
446.75 |
| Feb 26 2014 |
23290 |
508.3 |
| Feb 26 2014 |
7786 |
418.22 |
| Feb 26 2014 |
13886 |
424.37 |
| Feb 26 2014 |
23653 |
446.75 |
| Feb 19 2014 |
7820 |
418.22 |
| Feb 19 2014 |
23323 |
508.3 |
| Feb 19 2014 |
13950 |
424.37 |
| Feb 19 2014 |
23700 |
446.75 |
| Feb 12 2014 |
13937 |
424.37 |
| Feb 12 2014 |
23297 |
508.3 |
| Feb 12 2014 |
7878 |
418.22 |
| Feb 12 2014 |
23651 |
446.75 |
| Feb 05 2014 |
7871 |
418.22 |
| Feb 05 2014 |
23472 |
508.3 |
| Feb 05 2014 |
13969 |
424.37 |
| Feb 05 2014 |
23762 |
446.75 |
| Jan 29 2014 |
23642 |
508.3 |
| Jan 29 2014 |
7871 |
418.22 |
| Jan 29 2014 |
13903 |
424.37 |
| Jan 29 2014 |
23777 |
446.75 |
| Jan 22 2014 |
7880 |
418.22 |
| Jan 22 2014 |
23581 |
508.3 |
| Jan 22 2014 |
13846 |
424.37 |
| Jan 22 2014 |
23680 |
446.75 |
| Jan 15 2014 |
7880 |
418.22 |
| Jan 15 2014 |
23655 |
508.3 |
| Jan 15 2014 |
13853 |
424.37 |
| Jan 15 2014 |
23724 |
446.75 |
| Jan 08 2014 |
23701 |
508.3 |
| Jan 08 2014 |
7880 |
418.22 |
| Jan 08 2014 |
13771 |
424.37 |
| Jan 08 2014 |
23645 |
446.75 |
| Jan 01 2014 |
23707 |
508.3 |
| Jan 01 2014 |
7880 |
418.22 |
| Jan 01 2014 |
13771 |
424.37 |
| Jan 01 2014 |
23649 |
446.75 |
| Dec 25 2013 |
13771 |
424.37 |
| Dec 25 2013 |
7899 |
418.22 |
| Dec 25 2013 |
23707 |
508.3 |
| Dec 25 2013 |
23654 |
446.75 |
| Dec 18 2013 |
7899 |
418.22 |
| Dec 18 2013 |
23707 |
508.3 |
| Dec 18 2013 |
13771 |
424.37 |
| Dec 18 2013 |
23654 |
446.75 |
| Dec 11 2013 |
7901 |
418.22 |
| Dec 11 2013 |
23707 |
508.3 |
| Dec 11 2013 |
13772 |
424.37 |
| Dec 11 2013 |
23655 |
446.75 |
| Dec 04 2013 |
13773 |
424.37 |
| Dec 04 2013 |
23709 |
508.3 |
| Dec 04 2013 |
7901 |
418.22 |
| Dec 04 2013 |
23656 |
446.75 |
| Nov 27 2013 |
13773 |
424.37 |
| Nov 27 2013 |
23709 |
508.3 |
| Nov 27 2013 |
7901 |
418.22 |
| Nov 27 2013 |
23656 |
446.75 |
| Nov 20 2013 |
23709 |
508.3 |
| Nov 20 2013 |
7902 |
418.22 |
| Nov 20 2013 |
13773 |
424.37 |
| Nov 20 2013 |
23657 |
446.75 |
| Nov 13 2013 |
13773 |
424.37 |
| Nov 13 2013 |
23710 |
508.3 |
| Nov 13 2013 |
7902 |
418.22 |
| Nov 13 2013 |
23658 |
446.75 |
| Nov 06 2013 |
13773 |
424.37 |
| Nov 06 2013 |
7902 |
418.22 |
| Nov 06 2013 |
23711 |
508.3 |
| Nov 06 2013 |
23658 |
446.75 |
| Oct 30 2013 |
7902 |
418.22 |
| Oct 30 2013 |
23709 |
508.3 |
| Oct 30 2013 |
13773 |
424.37 |
| Oct 30 2013 |
23656 |
446.75 |
| Oct 23 2013 |
23710 |
508.3 |
| Oct 23 2013 |
7902 |
418.22 |
| Oct 23 2013 |
13767 |
424.37 |
| Oct 23 2013 |
23652 |
446.75 |
| Oct 16 2013 |
13789 |
424.37 |
| Oct 16 2013 |
26972 |
558.13 |
| Oct 16 2013 |
7858 |
418.22 |
| Oct 16 2013 |
25032 |
456.27 |
| Oct 09 2013 |
7797 |
418.22 |
| Oct 09 2013 |
26913 |
558.13 |
| Oct 09 2013 |
13644 |
424.37 |
| Oct 09 2013 |
24857 |
456.27 |
| Oct 02 2013 |
26900 |
558.13 |
| Oct 02 2013 |
7861 |
418.22 |
| Oct 02 2013 |
13664 |
424.37 |
| Oct 02 2013 |
24912 |
456.27 |
| Sep 25 2013 |
26797 |
558.13 |
| Sep 25 2013 |
7839 |
418.22 |
| Sep 25 2013 |
13642 |
424.37 |
| Sep 25 2013 |
24860 |
456.27 |
| Sep 18 2013 |
13520 |
424.37 |
| Sep 18 2013 |
26653 |
558.13 |
| Sep 18 2013 |
7786 |
418.22 |
| Sep 18 2013 |
24627 |
456.27 |
| Sep 11 2013 |
7690 |
418.22 |
| Sep 11 2013 |
26456 |
558.13 |
| Sep 11 2013 |
13489 |
424.37 |
| Sep 11 2013 |
24449 |
456.27 |
| Sep 04 2013 |
26335 |
558.13 |
| Sep 04 2013 |
7764 |
418.22 |
| Sep 04 2013 |
13626 |
424.37 |
| Sep 04 2013 |
24598 |
456.27 |
| Aug 28 2013 |
13575 |
424.37 |
| Aug 28 2013 |
7976 |
418.22 |
| Aug 28 2013 |
26158 |
558.13 |
| Aug 28 2013 |
24524 |
456.27 |
| Aug 21 2013 |
7968 |
418.22 |
| Aug 21 2013 |
26310 |
558.13 |
| Aug 21 2013 |
13647 |
424.37 |
| Aug 21 2013 |
24692 |
456.27 |
| Aug 14 2013 |
26465 |
558.13 |
| Aug 14 2013 |
7519 |
418.22 |
| Aug 14 2013 |
13668 |
424.37 |
| Aug 14 2013 |
24429 |
456.27 |
| Aug 07 2013 |
7615 |
418.22 |
| Aug 07 2013 |
26764 |
558.13 |
| Aug 07 2013 |
13680 |
424.37 |
| Aug 07 2013 |
24671 |
456.27 |
| Jul 31 2013 |
7629 |
418.22 |
| Jul 31 2013 |
27017 |
558.13 |
| Jul 31 2013 |
13922 |
424.37 |
| Jul 31 2013 |
24989 |
456.27 |
| Jul 24 2013 |
27288 |
558.13 |
| Jul 24 2013 |
7646 |
418.22 |
| Jul 24 2013 |
13826 |
424.37 |
| Jul 24 2013 |
25107 |
456.27 |
| Jul 17 2013 |
27433 |
558.13 |
| Jul 17 2013 |
7557 |
418.22 |
| Jul 17 2013 |
13871 |
424.37 |
| Jul 17 2013 |
25202 |
456.27 |
| Jul 10 2013 |
13947 |
424.37 |
| Jul 10 2013 |
27650 |
558.13 |
| Jul 10 2013 |
7732 |
418.22 |
| Jul 10 2013 |
25483 |
456.27 |
| Jul 03 2013 |
27871 |
558.13 |
| Jul 03 2013 |
7631 |
418.22 |
| Jul 03 2013 |
13949 |
424.37 |
| Jul 03 2013 |
25478 |
456.27 |
| Jun 26 2013 |
7501 |
418.22 |
| Jun 26 2013 |
28142 |
558.13 |
| Jun 26 2013 |
13935 |
424.37 |
| Jun 26 2013 |
25678 |
456.27 |
| Jun 19 2013 |
14102 |
424.37 |
| Jun 19 2013 |
7288 |
418.22 |
| Jun 19 2013 |
28406 |
558.13 |
| Jun 19 2013 |
25666 |
456.27 |
| Jun 12 2013 |
14183 |
424.37 |
| Jun 12 2013 |
23944 |
494.43 |
| Jun 12 2013 |
7544 |
418.22 |
| Jun 12 2013 |
25161 |
451.16 |
| Jun 05 2013 |
7220 |
418.22 |
| Jun 05 2013 |
23554 |
494.43 |
| Jun 05 2013 |
14085 |
424.37 |
| Jun 05 2013 |
24941 |
451.16 |
| May 29 2013 |
13997 |
424.37 |
| May 29 2013 |
22435 |
481.45 |
| May 29 2013 |
7174 |
418.22 |
| May 29 2013 |
21857 |
430.63 |
| May 22 2013 |
14239 |
424.37 |
| May 22 2013 |
7201 |
418.22 |
| May 22 2013 |
22703 |
480.97 |
| May 22 2013 |
22269 |
430.63 |
| May 15 2013 |
20179 |
455.25 |
| May 15 2013 |
12762 |
410.31 |
| May 15 2013 |
24281 |
444.01 |
| May 08 2013 |
20077 |
455.25 |
| May 08 2013 |
12760 |
410.31 |
| May 08 2013 |
24208 |
444.01 |
| May 01 2013 |
13025 |
410.31 |
| May 01 2013 |
20200 |
455.25 |
| May 01 2013 |
24408 |
444.01 |
| Apr 24 2013 |
20182 |
455.25 |
| Apr 24 2013 |
12682 |
410.31 |
| Apr 24 2013 |
24305 |
444.01 |
| Apr 17 2013 |
20155 |
455.25 |
| Apr 17 2013 |
12747 |
410.31 |
| Apr 17 2013 |
24350 |
444.01 |
| Apr 10 2013 |
19813 |
455.25 |
| Apr 10 2013 |
12678 |
410.31 |
| Apr 10 2013 |
24175 |
444.01 |
| Apr 03 2013 |
12668 |
410.31 |
| Apr 03 2013 |
19630 |
455.25 |
| Apr 03 2013 |
24125 |
444.01 |
| Mar 27 2013 |
19616 |
455.25 |
| Mar 27 2013 |
12965 |
410.31 |
| Mar 27 2013 |
24253 |
444.01 |
| Mar 20 2013 |
19315 |
455.25 |
| Mar 20 2013 |
12916 |
410.31 |
| Mar 20 2013 |
24189 |
444.01 |
| Mar 13 2013 |
25853 |
455.25 |
| Oct 19 2012 |
17351 |
455.25 |
| Oct 19 2012 |
24904 |
455.25 |
| Sep 23 2012 |
17211 |
455.25 |
| Sep 23 2012 |
24672 |
455.25 |
| Aug 31 2012 |
16727 |
455.25 |
| Aug 31 2012 |
24077 |
455.25 |
| Aug 24 2012 |
16509 |
455.25 |
| Aug 24 2012 |
23828 |
455.25 |
| Aug 10 2012 |
15936 |
455.25 |
| Aug 10 2012 |
23239 |
455.25 |
| Aug 03 2012 |
17325 |
479.54 |
| Aug 03 2012 |
25930 |
479.54 |
| Jul 27 2012 |
16726 |
479.54 |
| Jul 27 2012 |
25396 |
479.54 |
| Jul 06 2012 |
15859 |
479.54 |
| Jul 06 2012 |
24655 |
479.54 |
| Jun 22 2012 |
14436 |
479.54 |
| Jun 22 2012 |
23682 |
479.54 |
| Jun 15 2012 |
14340 |
479.54 |
| Jun 15 2012 |
24031 |
479.54 |
| Jun 08 2012 |
14289 |
479.54 |
| Jun 08 2012 |
23820 |
479.54 |
| Jun 01 2012 |
13607 |
479.54 |
| Jun 01 2012 |
23517 |
479.54 |
