| Aug 27 2014 |
13782 |
431.29 |
| Aug 27 2014 |
20209 |
431.29 |
| Aug 20 2014 |
13719 |
431.29 |
| Aug 20 2014 |
20234 |
431.29 |
| Aug 13 2014 |
13764 |
431.29 |
| Aug 13 2014 |
20279 |
431.29 |
| Aug 06 2014 |
13816 |
431.29 |
| Aug 06 2014 |
20349 |
431.29 |
| Jul 30 2014 |
13824 |
431.29 |
| Jul 30 2014 |
20499 |
431.29 |
| Jul 23 2014 |
13699 |
431.29 |
| Jul 23 2014 |
20344 |
431.29 |
| Jul 16 2014 |
13694 |
431.29 |
| Jul 16 2014 |
20342 |
431.29 |
| Jul 09 2014 |
13828 |
431.29 |
| Jul 09 2014 |
20383 |
431.29 |
| Jul 02 2014 |
13946 |
431.29 |
| Jul 02 2014 |
20575 |
431.29 |
| Jun 25 2014 |
14084 |
431.29 |
| Jun 25 2014 |
20642 |
431.29 |
| Jun 18 2014 |
12064 |
409.35 |
| Jun 18 2014 |
17494 |
409.35 |
| Jun 11 2014 |
12070 |
409.35 |
| Jun 11 2014 |
17682 |
409.35 |
| Jun 04 2014 |
12299 |
409.35 |
| Jun 04 2014 |
17826 |
409.35 |
| May 28 2014 |
12337 |
409.35 |
| May 28 2014 |
14956 |
438.02 |
| May 28 2014 |
18781 |
416.52 |
| May 21 2014 |
13977 |
429.11 |
| May 21 2014 |
13149 |
417.16 |
| May 21 2014 |
18361 |
413.16 |
| May 14 2014 |
14090 |
429.11 |
| May 14 2014 |
13223 |
417.16 |
| May 14 2014 |
18447 |
413.16 |
| May 07 2014 |
13045 |
417.16 |
| May 07 2014 |
13727 |
429.11 |
| May 07 2014 |
18177 |
413.16 |
| Apr 30 2014 |
14184 |
429.11 |
| Apr 30 2014 |
14367 |
425.56 |
| Apr 30 2014 |
18648 |
413.16 |
| Apr 23 2014 |
14464 |
429.11 |
| Apr 23 2014 |
14513 |
425.56 |
| Apr 23 2014 |
18926 |
413.16 |
| Apr 16 2014 |
14409 |
425.56 |
| Apr 16 2014 |
15916 |
442.1 |
| Apr 16 2014 |
18817 |
413.16 |
| Apr 09 2014 |
14581 |
425.56 |
| Apr 09 2014 |
16509 |
442.1 |
| Apr 09 2014 |
19123 |
413.16 |
| Apr 02 2014 |
16573 |
442.1 |
| Apr 02 2014 |
14733 |
425.56 |
| Apr 02 2014 |
18770 |
413.16 |
| Mar 26 2014 |
15016 |
425.56 |
| Mar 26 2014 |
16234 |
442.1 |
| Mar 26 2014 |
18741 |
413.16 |
| Mar 19 2014 |
15109 |
425.56 |
| Mar 19 2014 |
16170 |
442.1 |
| Mar 19 2014 |
18725 |
413.16 |
| Mar 12 2014 |
15116 |
425.56 |
| Mar 12 2014 |
16176 |
442.1 |
| Mar 12 2014 |
18757 |
413.16 |
| Mar 05 2014 |
15956 |
442.1 |
| Mar 05 2014 |
15147 |
425.56 |
| Mar 05 2014 |
18673 |
413.16 |
| Feb 26 2014 |
15178 |
425.56 |
| Feb 26 2014 |
15882 |
442.1 |
| Feb 26 2014 |
18683 |
413.16 |
| Feb 19 2014 |
15189 |
425.56 |
| Feb 19 2014 |
15963 |
442.1 |
| Feb 19 2014 |
18717 |
413.16 |
| Feb 12 2014 |
15936 |
442.1 |
| Feb 12 2014 |
15197 |
425.56 |
| Feb 12 2014 |
18670 |
413.16 |
| Feb 05 2014 |
15304 |
425.56 |
| Feb 05 2014 |
15978 |
442.1 |
| Feb 05 2014 |
18742 |
413.16 |
| Jan 29 2014 |
15397 |
425.56 |
| Jan 29 2014 |
15897 |
442.1 |
| Jan 29 2014 |
18757 |
413.16 |
| Jan 22 2014 |
15360 |
425.56 |
| Jan 22 2014 |
15809 |
442.1 |
| Jan 22 2014 |
18691 |
413.16 |
| Jan 15 2014 |
15395 |
425.56 |
| Jan 15 2014 |
15822 |
442.1 |
| Jan 15 2014 |
18724 |
413.16 |
| Jan 08 2014 |
15420 |
425.56 |
| Jan 08 2014 |
15716 |
442.1 |
| Jan 08 2014 |
18673 |
413.16 |
| Jan 01 2014 |
15422 |
425.56 |
| Jan 01 2014 |
15716 |
442.1 |
| Jan 01 2014 |
18676 |
413.16 |
| Dec 25 2013 |
15716 |
442.1 |
| Dec 25 2013 |
15422 |
425.56 |
| Dec 25 2013 |
18682 |
413.16 |
| Dec 18 2013 |
15422 |
425.56 |
| Dec 18 2013 |
15716 |
442.1 |
| Dec 18 2013 |
18682 |
413.16 |
| Dec 11 2013 |
15422 |
425.56 |
| Dec 11 2013 |
15717 |
442.1 |
| Dec 11 2013 |
18683 |
413.16 |
| Dec 04 2013 |
15718 |
442.1 |
| Dec 04 2013 |
15422 |
425.56 |
| Dec 04 2013 |
18684 |
413.16 |
| Nov 27 2013 |
15718 |
442.1 |
| Nov 27 2013 |
15422 |
425.56 |
| Nov 27 2013 |
18684 |
413.16 |
| Nov 20 2013 |
15422 |
425.56 |
| Nov 20 2013 |
15718 |
442.1 |
| Nov 20 2013 |
18685 |
413.16 |
| Nov 13 2013 |
15719 |
442.1 |
| Nov 13 2013 |
15424 |
425.56 |
| Nov 13 2013 |
18685 |
413.16 |
| Nov 06 2013 |
15719 |
442.1 |
| Nov 06 2013 |
15425 |
425.56 |
| Nov 06 2013 |
18685 |
413.16 |
| Oct 30 2013 |
15423 |
425.56 |
| Oct 30 2013 |
15719 |
442.1 |
| Oct 30 2013 |
18683 |
413.16 |
| Oct 23 2013 |
15424 |
425.56 |
| Oct 23 2013 |
15711 |
442.1 |
| Oct 23 2013 |
18682 |
413.16 |
| Oct 16 2013 |
15729 |
442.1 |
| Oct 16 2013 |
15402 |
425.56 |
| Oct 16 2013 |
18678 |
413.16 |
| Oct 09 2013 |
15390 |
425.56 |
| Oct 09 2013 |
15550 |
442.1 |
| Oct 09 2013 |
18565 |
413.16 |
| Oct 02 2013 |
15380 |
425.56 |
| Oct 02 2013 |
15580 |
442.1 |
| Oct 02 2013 |
18599 |
413.16 |
| Sep 25 2013 |
15299 |
425.56 |
| Sep 25 2013 |
15562 |
442.1 |
| Sep 25 2013 |
18557 |
413.16 |
| Sep 18 2013 |
15425 |
442.1 |
| Sep 18 2013 |
15214 |
425.56 |
| Sep 18 2013 |
18403 |
413.16 |
| Sep 11 2013 |
15740 |
431.26 |
| Sep 11 2013 |
15390 |
442.1 |
| Sep 11 2013 |
18294 |
413.16 |
| Sep 04 2013 |
15741 |
431.26 |
| Sep 04 2013 |
15544 |
442.1 |
| Sep 04 2013 |
18406 |
413.16 |
| Aug 28 2013 |
15473 |
442.1 |
| Aug 28 2013 |
18864 |
462.31 |
| Aug 28 2013 |
20033 |
424.69 |
| Aug 21 2013 |
18946 |
462.31 |
| Aug 21 2013 |
14431 |
431.79 |
| Aug 21 2013 |
18448 |
413.02 |
| Aug 14 2013 |
15936 |
431.79 |
| Aug 14 2013 |
14736 |
434.4 |
| Aug 14 2013 |
17153 |
405.73 |
| Aug 07 2013 |
15012 |
421.31 |
| Aug 07 2013 |
14757 |
434.4 |
| Aug 07 2013 |
17352 |
405.73 |
| Jul 31 2013 |
15116 |
421.31 |
| Jul 31 2013 |
15008 |
434.4 |
| Jul 31 2013 |
17556 |
405.73 |
| Jul 24 2013 |
15260 |
421.31 |
| Jul 24 2013 |
14902 |
434.4 |
| Jul 24 2013 |
17674 |
405.73 |
| Jul 17 2013 |
15318 |
421.31 |
| Jul 17 2013 |
14942 |
434.4 |
| Jul 17 2013 |
17734 |
405.73 |
| Jul 10 2013 |
15033 |
434.4 |
| Jul 10 2013 |
15486 |
421.31 |
| Jul 10 2013 |
17914 |
405.73 |
| Jul 03 2013 |
15605 |
421.31 |
| Jul 03 2013 |
15029 |
434.4 |
| Jul 03 2013 |
17930 |
405.73 |
| Jun 26 2013 |
15872 |
421.31 |
| Jun 26 2013 |
15003 |
434.4 |
| Jun 26 2013 |
18133 |
405.73 |
| Jun 19 2013 |
15173 |
434.4 |
| Jun 19 2013 |
18283 |
441.08 |
| Jun 19 2013 |
20291 |
420.77 |
| Jun 12 2013 |
15251 |
434.4 |
| Jun 12 2013 |
18351 |
441.08 |
| Jun 12 2013 |
20522 |
420.77 |
| Jun 05 2013 |
18098 |
441.08 |
| Jun 05 2013 |
15159 |
434.4 |
| Jun 05 2013 |
20349 |
420.77 |
| May 29 2013 |
16976 |
452.48 |
| May 29 2013 |
18701 |
446.07 |
| May 29 2013 |
21630 |
429.23 |
| May 22 2013 |
17283 |
452.48 |
| May 22 2013 |
19023 |
446.07 |
| May 22 2013 |
22034 |
429.23 |
| May 15 2013 |
19105 |
446.07 |
| May 15 2013 |
17296 |
452.48 |
| May 15 2013 |
22023 |
429.23 |
| May 08 2013 |
19024 |
446.07 |
| May 08 2013 |
17927 |
458.75 |
| May 08 2013 |
21961 |
429.23 |
| May 01 2013 |
18274 |
458.75 |
| May 01 2013 |
19819 |
451.99 |
| May 01 2013 |
22292 |
430.26 |
| Apr 24 2013 |
19801 |
451.99 |
| Apr 24 2013 |
17527 |
456.41 |
| Apr 24 2013 |
22166 |
430.26 |
| Apr 17 2013 |
19787 |
451.99 |
| Apr 17 2013 |
17586 |
456.41 |
| Apr 17 2013 |
22178 |
430.26 |
| Apr 10 2013 |
19477 |
451.99 |
| Apr 10 2013 |
17581 |
456.41 |
| Apr 10 2013 |
22076 |
430.26 |
| Apr 03 2013 |
17551 |
456.41 |
| Apr 03 2013 |
19309 |
451.99 |
| Apr 03 2013 |
22024 |
430.26 |
| Mar 27 2013 |
19281 |
451.99 |
| Mar 27 2013 |
17904 |
456.41 |
| Mar 27 2013 |
22126 |
430.26 |
| Mar 20 2013 |
18989 |
451.99 |
| Mar 20 2013 |
17803 |
456.41 |
| Mar 20 2013 |
22088 |
430.26 |
| Mar 13 2013 |
12587 |
447.27 |
| Mar 13 2013 |
22033 |
430.26 |
| Oct 19 2012 |
18161 |
463.95 |
| Oct 19 2012 |
16588 |
456.41 |
| Oct 19 2012 |
25737 |
460.6 |
| Sep 23 2012 |
16361 |
456.41 |
| Sep 23 2012 |
18533 |
470.23 |
| Sep 23 2012 |
25345 |
459.89 |
| Aug 31 2012 |
16185 |
448.6 |
| Aug 31 2012 |
15683 |
456.41 |
| Aug 31 2012 |
23864 |
453.85 |
| Aug 24 2012 |
18004 |
490 |
| Aug 24 2012 |
17210 |
463.41 |
| Aug 24 2012 |
26425 |
474.04 |
| Aug 10 2012 |
18233 |
488.75 |
| Aug 10 2012 |
16979 |
483.84 |
| Aug 10 2012 |
27105 |
486.3 |
| Aug 03 2012 |
16609 |
483.84 |
| Aug 03 2012 |
17889 |
488.75 |
| Aug 03 2012 |
26718 |
486.3 |
| Jul 27 2012 |
16394 |
483.84 |
| Jul 27 2012 |
17263 |
488.75 |
| Jul 27 2012 |
26144 |
486.3 |
| Jul 06 2012 |
16347 |
488.75 |
| Jul 06 2012 |
15651 |
483.84 |
| Jul 06 2012 |
25344 |
486.3 |
| Jun 22 2012 |
14872 |
488.75 |
| Jun 22 2012 |
15362 |
483.84 |
| Jun 22 2012 |
24358 |
486.3 |
| Jun 15 2012 |
14776 |
488.75 |
| Jun 15 2012 |
15181 |
483.84 |
| Jun 15 2012 |
24708 |
486.3 |
| Jun 08 2012 |
14902 |
483.84 |
| Jun 08 2012 |
24254 |
483.84 |
| Jun 01 2012 |
14866 |
483.84 |
| Jun 01 2012 |
23949 |
483.84 |
