| Jun 24 2026 |
6739 |
515.62 |
| Jun 24 2026 |
7827 |
515.62 |
| Jun 23 2026 |
6509 |
515.62 |
| Jun 23 2026 |
7643 |
515.62 |
| Jun 16 2026 |
6350 |
515.62 |
| Jun 16 2026 |
7527 |
515.62 |
| Jun 09 2026 |
6394 |
515.62 |
| Jun 09 2026 |
7539 |
515.62 |
| Jun 02 2026 |
6193 |
515.62 |
| Jun 02 2026 |
7360 |
515.62 |
| May 26 2026 |
6196 |
515.62 |
| May 26 2026 |
7356 |
515.62 |
| May 19 2026 |
6188 |
515.62 |
| May 19 2026 |
7801 |
515.62 |
| May 12 2026 |
6305 |
515.62 |
| May 12 2026 |
8075 |
515.62 |
| May 05 2026 |
5932 |
515.62 |
| May 05 2026 |
7837 |
515.62 |
| Apr 28 2026 |
6056 |
515.62 |
| Apr 28 2026 |
7815 |
515.62 |
| Apr 21 2026 |
6005 |
515.62 |
| Apr 21 2026 |
7773 |
515.62 |
| Apr 14 2026 |
6005 |
515.62 |
| Apr 14 2026 |
7775 |
515.62 |
| Apr 07 2026 |
5989 |
515.62 |
| Apr 07 2026 |
7766 |
515.62 |
| Mar 31 2026 |
5994 |
515.62 |
| Mar 31 2026 |
7629 |
515.62 |
| Mar 24 2026 |
5995 |
515.62 |
| Mar 24 2026 |
7604 |
515.62 |
| Mar 17 2026 |
5961 |
515.62 |
| Mar 17 2026 |
7618 |
515.62 |
| Mar 10 2026 |
5810 |
515.62 |
| Mar 10 2026 |
7498 |
515.62 |
| Mar 03 2026 |
5782 |
515.62 |
| Mar 03 2026 |
7466 |
515.62 |
| Feb 24 2026 |
5770 |
515.62 |
| Feb 24 2026 |
7483 |
515.62 |
| Feb 17 2026 |
5731 |
515.62 |
| Feb 17 2026 |
7304 |
515.62 |
| Feb 10 2026 |
5692 |
515.62 |
| Feb 10 2026 |
7379 |
515.62 |
| Feb 03 2026 |
5700 |
515.62 |
| Feb 03 2026 |
7396 |
515.62 |
| Jan 27 2026 |
5694 |
515.62 |
| Jan 27 2026 |
7415 |
515.62 |
| Jan 20 2026 |
5679 |
515.62 |
| Jan 20 2026 |
7413 |
515.62 |
| Jan 13 2026 |
5686 |
515.62 |
| Jan 13 2026 |
7413 |
515.62 |
| Jan 06 2026 |
5679 |
515.62 |
| Jan 06 2026 |
7407 |
515.62 |
| Dec 30 2025 |
5675 |
515.62 |
| Dec 30 2025 |
7407 |
515.62 |
| Dec 23 2025 |
5676 |
515.62 |
| Dec 23 2025 |
7386 |
515.62 |
| Dec 16 2025 |
5676 |
515.62 |
| Dec 16 2025 |
7418 |
515.62 |
| Dec 09 2025 |
5676 |
515.62 |
| Dec 09 2025 |
7433 |
515.62 |
| Dec 02 2025 |
5677 |
515.62 |
| Dec 02 2025 |
7435 |
515.62 |
| Nov 25 2025 |
5677 |
515.62 |
| Nov 25 2025 |
7435 |
515.62 |
| Nov 18 2025 |
5677 |
515.62 |
| Nov 18 2025 |
7435 |
515.62 |
| Nov 11 2025 |
5645 |
515.62 |
| Nov 11 2025 |
7413 |
515.62 |
| Nov 04 2025 |
5645 |
515.62 |
| Nov 04 2025 |
7413 |
515.62 |
| Oct 28 2025 |
5648 |
515.62 |
| Oct 28 2025 |
7455 |
515.62 |
| Oct 21 2025 |
5648 |
515.62 |
| Oct 21 2025 |
7738 |
515.62 |
| Oct 14 2025 |
5676 |
515.62 |
| Oct 14 2025 |
7695 |
515.62 |
| Oct 07 2025 |
5668 |
515.62 |
| Oct 07 2025 |
7462 |
515.62 |
| Sep 30 2025 |
5654 |
515.62 |
| Sep 30 2025 |
7494 |
515.62 |
| Sep 23 2025 |
5654 |
515.62 |
| Sep 23 2025 |
7464 |
515.62 |
| Sep 16 2025 |
5555 |
515.62 |
| Sep 16 2025 |
7418 |
515.62 |
| Sep 09 2025 |
5586 |
515.62 |
| Sep 09 2025 |
7352 |
515.62 |
| Sep 02 2025 |
5610 |
515.62 |
| Sep 02 2025 |
7613 |
515.62 |
| Aug 26 2025 |
5657 |
515.62 |
| Aug 26 2025 |
7683 |
515.62 |
| Aug 19 2025 |
5664 |
515.62 |
| Aug 19 2025 |
7587 |
515.62 |
| Aug 12 2025 |
7936 |
515.62 |
| Aug 12 2025 |
9747 |
515.62 |
| Aug 05 2025 |
7947 |
515.62 |
| Aug 05 2025 |
9863 |
515.62 |
| Jul 29 2025 |
8071 |
515.62 |
| Jul 29 2025 |
10042 |
515.62 |
| May 22 2013 |
14758 |
407.75 |
| May 22 2013 |
18781 |
407.75 |
| May 15 2013 |
14813 |
407.75 |
| May 15 2013 |
18794 |
407.75 |
| May 08 2013 |
14757 |
407.75 |
| May 08 2013 |
13417 |
416.27 |
| May 08 2013 |
19349 |
412.01 |
| May 01 2013 |
13671 |
416.27 |
| May 01 2013 |
14892 |
407.75 |
| May 01 2013 |
19500 |
412.01 |
| Apr 24 2013 |
14865 |
407.75 |
| Apr 24 2013 |
13334 |
416.27 |
| Apr 24 2013 |
19381 |
412.01 |
| Apr 17 2013 |
14871 |
407.75 |
| Apr 17 2013 |
13371 |
416.27 |
| Apr 17 2013 |
19405 |
412.01 |
| Apr 10 2013 |
14662 |
407.75 |
| Apr 10 2013 |
13292 |
416.27 |
| Apr 10 2013 |
19300 |
412.01 |
| Apr 03 2013 |
13285 |
416.27 |
| Apr 03 2013 |
14584 |
407.75 |
| Apr 03 2013 |
19263 |
412.01 |
| Mar 27 2013 |
14597 |
407.75 |
| Mar 27 2013 |
13598 |
416.27 |
| Mar 27 2013 |
19353 |
412.01 |
| Mar 20 2013 |
14374 |
407.75 |
| Mar 20 2013 |
13552 |
416.27 |
| Mar 20 2013 |
19309 |
412.01 |
| Mar 13 2013 |
19295 |
412.01 |
| Oct 19 2012 |
12892 |
407.75 |
| Oct 19 2012 |
12741 |
416.27 |
| Oct 19 2012 |
18123 |
412.01 |
| Sep 23 2012 |
12613 |
416.27 |
| Sep 23 2012 |
12834 |
407.75 |
| Sep 23 2012 |
18012 |
412.01 |
| Aug 31 2012 |
12526 |
407.75 |
| Aug 31 2012 |
12122 |
416.27 |
| Aug 31 2012 |
17648 |
412.01 |
| Aug 24 2012 |
11990 |
416.27 |
| Aug 24 2012 |
12380 |
407.75 |
| Aug 24 2012 |
17519 |
412.01 |
| Aug 10 2012 |
11981 |
407.75 |
| Aug 10 2012 |
11650 |
416.27 |
| Aug 10 2012 |
17164 |
412.01 |
| Aug 03 2012 |
11426 |
416.27 |
| Aug 03 2012 |
11773 |
407.75 |
| Aug 03 2012 |
16962 |
412.01 |
| Jul 27 2012 |
11311 |
416.27 |
| Jul 27 2012 |
11429 |
407.75 |
| Jul 27 2012 |
16650 |
412.01 |
| Jul 06 2012 |
10896 |
407.75 |
| Jul 06 2012 |
10885 |
416.27 |
| Jul 06 2012 |
16238 |
412.01 |
| Jun 22 2012 |
9897 |
407.75 |
| Jun 22 2012 |
10699 |
416.27 |
| Jun 22 2012 |
15495 |
412.01 |
| Jun 15 2012 |
9913 |
407.75 |
| Jun 15 2012 |
10558 |
416.27 |
| Jun 15 2012 |
15928 |
412.01 |
| Jun 08 2012 |
9881 |
407.75 |
| Jun 08 2012 |
10360 |
416.27 |
| Jun 08 2012 |
15792 |
412.01 |
| Jun 01 2012 |
9445 |
407.75 |
| Jun 01 2012 |
10374 |
416.27 |
| Jun 01 2012 |
15642 |
412.01 |
