| May 20 2025 |
395 |
290.15 |
| May 20 2025 |
1360 |
290.15 |
| May 13 2025 |
408 |
290.15 |
| May 13 2025 |
1343 |
290.15 |
| May 06 2025 |
416 |
290.15 |
| May 06 2025 |
1369 |
290.15 |
| Apr 29 2025 |
425 |
290.15 |
| Apr 29 2025 |
1383 |
290.15 |
| Apr 22 2025 |
394 |
290.15 |
| Apr 22 2025 |
1346 |
290.15 |
| Apr 15 2025 |
400 |
290.15 |
| Apr 15 2025 |
1370 |
290.15 |
| Apr 08 2025 |
407 |
290.15 |
| Apr 08 2025 |
1370 |
290.15 |
| Apr 01 2025 |
408 |
290.15 |
| Apr 01 2025 |
1271 |
290.15 |
| Mar 25 2025 |
425 |
290.15 |
| Mar 25 2025 |
1287 |
290.15 |
| Mar 18 2025 |
403 |
290.15 |
| Mar 18 2025 |
1280 |
290.15 |
| Mar 11 2025 |
400 |
290.15 |
| Mar 11 2025 |
1271 |
290.15 |
| Mar 04 2025 |
394 |
290.15 |
| Mar 04 2025 |
1275 |
290.15 |
| Feb 25 2025 |
402 |
290.15 |
| Feb 25 2025 |
1273 |
290.15 |
| Feb 18 2025 |
401 |
290.15 |
| Feb 18 2025 |
1272 |
290.15 |
| Feb 11 2025 |
387 |
290.15 |
| Feb 11 2025 |
1266 |
290.15 |
| Feb 04 2025 |
385 |
290.15 |
| Feb 04 2025 |
1267 |
290.15 |
| Jan 29 2025 |
361 |
290.15 |
| Jan 29 2025 |
1259 |
290.15 |
| Jan 22 2025 |
371 |
290.15 |
| Jan 22 2025 |
1270 |
290.15 |
| Jan 15 2025 |
382 |
290.15 |
| Jan 15 2025 |
1289 |
290.15 |
| Jan 08 2025 |
382 |
290.15 |
| Jan 08 2025 |
648 |
290.15 |
| Jan 01 2025 |
382 |
290.15 |
| Jan 01 2025 |
653 |
290.15 |
| Dec 25 2024 |
382 |
290.15 |
| Dec 25 2024 |
652 |
290.15 |
| Dec 18 2024 |
384 |
290.15 |
| Dec 18 2024 |
652 |
290.15 |
| Dec 11 2024 |
384 |
290.15 |
| Dec 11 2024 |
651 |
290.15 |
| Dec 04 2024 |
384 |
290.15 |
| Dec 04 2024 |
651 |
290.15 |
| Nov 27 2024 |
384 |
290.15 |
| Nov 27 2024 |
651 |
290.15 |
| Nov 20 2024 |
384 |
290.15 |
| Nov 20 2024 |
651 |
290.15 |
| Nov 13 2024 |
384 |
290.15 |
| Nov 13 2024 |
652 |
290.15 |
| Nov 06 2024 |
388 |
290.15 |
| Nov 06 2024 |
642 |
290.15 |
| Oct 30 2024 |
366 |
290.15 |
| Oct 30 2024 |
640 |
290.15 |
| Oct 23 2024 |
366 |
290.15 |
| Oct 23 2024 |
971 |
290.15 |
| Oct 16 2024 |
366 |
290.15 |
| Oct 16 2024 |
970 |
290.15 |
| Oct 09 2024 |
365 |
290.15 |
| Oct 09 2024 |
958 |
290.15 |
| Oct 02 2024 |
348 |
290.15 |
| Oct 02 2024 |
948 |
290.15 |
| Sep 25 2024 |
349 |
290.15 |
| Sep 25 2024 |
944 |
290.15 |
| Sep 18 2024 |
351 |
290.15 |
| Sep 18 2024 |
939 |
290.15 |
| Sep 11 2024 |
352 |
290.15 |
| Sep 11 2024 |
929 |
290.15 |
| Sep 04 2024 |
361 |
290.15 |
| Sep 04 2024 |
917 |
290.15 |
| Aug 28 2024 |
379 |
290.15 |
| Aug 28 2024 |
923 |
290.15 |
| Aug 21 2024 |
389 |
290.15 |
| Aug 21 2024 |
847 |
290.15 |
| Aug 14 2024 |
383 |
290.15 |
| Aug 14 2024 |
817 |
290.15 |
| Aug 07 2024 |
402 |
290.15 |
| Aug 07 2024 |
1077 |
290.15 |
| Jul 31 2024 |
414 |
290.15 |
| Jul 31 2024 |
1086 |
290.15 |
| Jul 24 2024 |
401 |
290.15 |
| Jul 24 2024 |
1035 |
290.15 |
| Jul 17 2024 |
398 |
290.15 |
| Jul 17 2024 |
1030 |
290.15 |
| Apr 23 2014 |
9877 |
387.03 |
| Apr 23 2014 |
15161 |
387.03 |
| Apr 16 2014 |
9927 |
387.03 |
| Apr 16 2014 |
15070 |
387.03 |
| Apr 09 2014 |
10279 |
387.03 |
| Apr 09 2014 |
15328 |
387.03 |
| Apr 02 2014 |
10309 |
387.03 |
| Apr 02 2014 |
15000 |
387.03 |
| Mar 26 2014 |
10122 |
387.03 |
| Mar 26 2014 |
15017 |
387.03 |
| Mar 19 2014 |
10097 |
387.03 |
| Mar 19 2014 |
15033 |
387.03 |
| Mar 12 2014 |
10111 |
387.03 |
| Mar 12 2014 |
15037 |
387.03 |
| Mar 05 2014 |
9993 |
387.03 |
| Mar 05 2014 |
14979 |
387.03 |
| Feb 26 2014 |
9957 |
387.03 |
| Feb 26 2014 |
14995 |
387.03 |
| Feb 19 2014 |
10006 |
387.03 |
| Feb 19 2014 |
15006 |
387.03 |
| Feb 12 2014 |
10011 |
387.03 |
| Feb 12 2014 |
15013 |
387.03 |
| Feb 05 2014 |
10046 |
387.03 |
| Feb 05 2014 |
15080 |
387.03 |
| Jan 29 2014 |
10002 |
387.03 |
| Jan 29 2014 |
15089 |
387.03 |
| Jan 22 2014 |
9959 |
387.03 |
| Jan 22 2014 |
15044 |
387.03 |
| Jan 15 2014 |
9965 |
387.03 |
| Jan 15 2014 |
15080 |
387.03 |
| Jan 08 2014 |
9918 |
387.03 |
| Jan 08 2014 |
15048 |
387.03 |
| Jan 01 2014 |
9918 |
387.03 |
| Jan 01 2014 |
15048 |
387.03 |
| Dec 25 2013 |
9918 |
387.03 |
| Dec 25 2013 |
15050 |
387.03 |
| Dec 18 2013 |
9918 |
387.03 |
| Dec 18 2013 |
15050 |
387.03 |
| Dec 11 2013 |
9919 |
387.03 |
| Dec 11 2013 |
15051 |
387.03 |
| Dec 04 2013 |
9920 |
387.03 |
| Dec 04 2013 |
15052 |
387.03 |
| Nov 27 2013 |
9920 |
387.03 |
| Nov 27 2013 |
15052 |
387.03 |
| Nov 20 2013 |
9920 |
387.03 |
| Nov 20 2013 |
15053 |
387.03 |
| Nov 13 2013 |
9920 |
387.03 |
| Nov 13 2013 |
15053 |
387.03 |
| Nov 06 2013 |
9920 |
387.03 |
| Nov 06 2013 |
15053 |
387.03 |
| Oct 30 2013 |
9920 |
387.03 |
| Oct 30 2013 |
15052 |
387.03 |
| Oct 23 2013 |
9915 |
387.03 |
| Oct 23 2013 |
15048 |
387.03 |
| Oct 16 2013 |
9950 |
387.03 |
| Oct 16 2013 |
15054 |
387.03 |
| Oct 09 2013 |
9862 |
387.03 |
| Oct 09 2013 |
14985 |
387.03 |
| Oct 02 2013 |
9878 |
387.03 |
| Oct 02 2013 |
15009 |
387.03 |
| Sep 25 2013 |
9853 |
387.03 |
| Sep 25 2013 |
14968 |
387.03 |
| Sep 18 2013 |
9771 |
387.03 |
| Sep 18 2013 |
14841 |
387.03 |
| Sep 11 2013 |
9772 |
387.03 |
| Sep 11 2013 |
14758 |
387.03 |
| Sep 04 2013 |
9888 |
387.03 |
| Sep 04 2013 |
14876 |
387.03 |
| Aug 28 2013 |
9883 |
387.03 |
| Aug 28 2013 |
14857 |
387.03 |
| Aug 21 2013 |
9922 |
387.03 |
| Aug 21 2013 |
14952 |
387.03 |
| Aug 14 2013 |
9970 |
387.03 |
| Aug 14 2013 |
14691 |
387.03 |
| Aug 07 2013 |
9986 |
387.03 |
| Aug 07 2013 |
14836 |
387.03 |
| Jul 31 2013 |
10148 |
387.03 |
| Jul 31 2013 |
14975 |
387.03 |
| Jul 24 2013 |
10069 |
387.03 |
| Jul 24 2013 |
15049 |
387.03 |
| Jul 17 2013 |
10097 |
387.03 |
| Jul 17 2013 |
15075 |
387.03 |
| Jul 10 2013 |
10140 |
387.03 |
| Jul 10 2013 |
15237 |
387.03 |
| Jul 03 2013 |
10147 |
387.03 |
| Jul 03 2013 |
15227 |
387.03 |
| Jun 26 2013 |
10136 |
387.03 |
| Jun 26 2013 |
15408 |
387.03 |
| Jun 19 2013 |
10260 |
387.03 |
| Jun 19 2013 |
15382 |
387.03 |
| Jun 12 2013 |
10326 |
387.03 |
| Jun 12 2013 |
15587 |
387.03 |
| Jun 05 2013 |
10267 |
387.03 |
| Jun 05 2013 |
15484 |
387.03 |
| May 29 2013 |
10173 |
387.03 |
| May 29 2013 |
15486 |
387.03 |
| May 22 2013 |
10405 |
387.03 |
| May 22 2013 |
15797 |
387.03 |
| May 08 2013 |
13706 |
418.96 |
| May 08 2013 |
20398 |
418.96 |
| May 01 2013 |
13981 |
418.96 |
| May 01 2013 |
20540 |
418.96 |
| Apr 24 2013 |
13618 |
418.96 |
| Apr 24 2013 |
20422 |
418.96 |
| Apr 17 2013 |
13650 |
418.96 |
| Apr 17 2013 |
20474 |
418.96 |
| Apr 10 2013 |
13604 |
418.96 |
| Apr 10 2013 |
20332 |
418.96 |
| Apr 03 2013 |
13612 |
418.96 |
| Apr 03 2013 |
20279 |
418.96 |
| Mar 27 2013 |
13921 |
418.96 |
| Mar 27 2013 |
20365 |
418.96 |
| Mar 20 2013 |
13871 |
418.96 |
| Mar 20 2013 |
20339 |
418.96 |
| Mar 13 2013 |
20292 |
418.96 |
| Oct 19 2012 |
13008 |
418.96 |
| Oct 19 2012 |
19111 |
418.96 |
| Sep 23 2012 |
12883 |
418.96 |
| Sep 23 2012 |
18999 |
418.96 |
| Aug 31 2012 |
12379 |
418.96 |
| Aug 31 2012 |
18611 |
418.96 |
| Aug 24 2012 |
12239 |
418.96 |
| Aug 24 2012 |
18459 |
418.96 |
| Aug 10 2012 |
11873 |
418.96 |
| Aug 10 2012 |
18066 |
418.96 |
| Aug 03 2012 |
11650 |
418.96 |
| Aug 03 2012 |
17860 |
418.96 |
| Jul 27 2012 |
11528 |
418.96 |
| Jul 27 2012 |
17503 |
418.96 |
| Jul 06 2012 |
11096 |
418.96 |
| Jul 06 2012 |
17112 |
418.96 |
| Jun 22 2012 |
10916 |
418.96 |
| Jun 22 2012 |
16361 |
418.96 |
| Jun 15 2012 |
10775 |
418.96 |
| Jun 15 2012 |
16779 |
418.96 |
| Jun 08 2012 |
10572 |
418.96 |
| Jun 08 2012 |
16609 |
418.96 |
| Jun 01 2012 |
10584 |
418.96 |
| Jun 01 2012 |
16452 |
418.96 |
