| Jun 07 2026 |
1537 |
295.9 |
| Jun 07 2026 |
1701 |
295.9 |
| Jun 02 2026 |
1537 |
295.9 |
| Jun 02 2026 |
1706 |
295.9 |
| May 26 2026 |
1454 |
291.64 |
| May 26 2026 |
1619 |
291.64 |
| May 19 2026 |
1428 |
291.64 |
| May 19 2026 |
1591 |
291.64 |
| May 12 2026 |
1451 |
291.64 |
| May 12 2026 |
1621 |
291.64 |
| May 05 2026 |
1440 |
291.64 |
| May 05 2026 |
1618 |
291.64 |
| Apr 28 2026 |
1468 |
291.64 |
| Apr 28 2026 |
1676 |
291.64 |
| Apr 21 2026 |
1453 |
290.22 |
| Apr 21 2026 |
1680 |
290.22 |
| Apr 14 2026 |
1391 |
290.22 |
| Apr 14 2026 |
1642 |
290.22 |
| Apr 07 2026 |
1392 |
290.22 |
| Apr 07 2026 |
1653 |
290.22 |
| Mar 31 2026 |
1394 |
290.22 |
| Mar 31 2026 |
1648 |
290.22 |
| Mar 24 2026 |
636 |
288.38 |
| Mar 24 2026 |
659 |
288.38 |
| Mar 17 2026 |
615 |
288.38 |
| Mar 17 2026 |
651 |
288.38 |
| Mar 10 2026 |
615 |
288.38 |
| Mar 10 2026 |
647 |
288.38 |
| Mar 03 2026 |
621 |
288.38 |
| Mar 03 2026 |
653 |
288.38 |
| Feb 24 2026 |
632 |
288.38 |
| Feb 24 2026 |
660 |
288.38 |
| Feb 17 2026 |
617 |
288.38 |
| Feb 17 2026 |
635 |
288.38 |
| Feb 10 2026 |
443 |
274.59 |
| Feb 10 2026 |
438 |
274.59 |
| Feb 03 2026 |
445 |
274.59 |
| Feb 03 2026 |
442 |
274.59 |
| Jan 27 2026 |
1106 |
323.23 |
| Jan 27 2026 |
1252 |
323.23 |
| Jan 20 2026 |
1094 |
323.23 |
| Jan 20 2026 |
1246 |
323.23 |
| Jan 13 2026 |
2376 |
327.39 |
| Jan 13 2026 |
3017 |
327.39 |
| Jan 06 2026 |
2376 |
327.39 |
| Jan 06 2026 |
3021 |
327.39 |
| Dec 30 2025 |
2381 |
327.39 |
| Dec 30 2025 |
3024 |
327.39 |
| Dec 23 2025 |
2382 |
327.39 |
| Dec 23 2025 |
3020 |
327.39 |
| Dec 16 2025 |
2382 |
327.39 |
| Dec 16 2025 |
3024 |
327.39 |
| Dec 09 2025 |
2382 |
327.39 |
| Dec 09 2025 |
3024 |
327.39 |
| Dec 02 2025 |
2382 |
327.39 |
| Dec 02 2025 |
3024 |
327.39 |
| Nov 25 2025 |
2382 |
327.39 |
| Nov 25 2025 |
3024 |
327.39 |
| Nov 18 2025 |
2382 |
327.39 |
| Nov 18 2025 |
3024 |
327.39 |
| Nov 11 2025 |
2381 |
327.39 |
| Nov 11 2025 |
3024 |
327.39 |
| Nov 04 2025 |
2381 |
327.39 |
| Nov 04 2025 |
3024 |
327.39 |
| Oct 28 2025 |
2381 |
327.39 |
| Oct 28 2025 |
3027 |
327.39 |
| Oct 21 2025 |
2381 |
327.39 |
| Oct 21 2025 |
3029 |
327.39 |
| Oct 14 2025 |
2381 |
327.39 |
| Oct 14 2025 |
3029 |
327.39 |
| Oct 07 2025 |
2380 |
327.39 |
| Oct 07 2025 |
3024 |
327.39 |
| Sep 30 2025 |
2388 |
327.39 |
| Sep 30 2025 |
3029 |
327.39 |
| Sep 23 2025 |
2407 |
327.39 |
| Sep 23 2025 |
3047 |
327.39 |
| Sep 16 2025 |
2414 |
327.39 |
| Sep 16 2025 |
3050 |
327.39 |
| Sep 09 2025 |
2420 |
327.39 |
| Sep 09 2025 |
3055 |
327.39 |
| Sep 02 2025 |
2352 |
327.39 |
| Sep 02 2025 |
3001 |
327.39 |
| Aug 26 2025 |
2400 |
327.39 |
| Aug 26 2025 |
3052 |
327.39 |
| Aug 19 2025 |
2363 |
327.39 |
| Aug 19 2025 |
3040 |
327.39 |
| Aug 12 2025 |
2341 |
327.39 |
| Aug 12 2025 |
3029 |
327.39 |
| Aug 05 2025 |
2356 |
327.39 |
| Aug 05 2025 |
3043 |
327.39 |
| Jul 29 2025 |
2328 |
327.39 |
| Jul 29 2025 |
3046 |
327.39 |
| Jul 22 2025 |
2409 |
327.39 |
| Jul 22 2025 |
3107 |
327.39 |
| Jul 15 2025 |
2398 |
327.39 |
| Jul 15 2025 |
3111 |
327.39 |
| Jul 08 2025 |
2392 |
327.39 |
| Jul 08 2025 |
3113 |
327.39 |
| Jul 01 2025 |
2359 |
327.39 |
| Jul 01 2025 |
3107 |
327.39 |
| Jun 24 2025 |
2356 |
327.39 |
| Jun 24 2025 |
3115 |
327.39 |
| Jun 17 2025 |
2374 |
327.39 |
| Jun 17 2025 |
3124 |
327.39 |
| Jun 10 2025 |
2323 |
327.39 |
| Jun 10 2025 |
3092 |
327.39 |
| Jun 03 2025 |
3077 |
340.59 |
| Jun 03 2025 |
3315 |
340.59 |
| May 27 2025 |
3095 |
340.59 |
| May 27 2025 |
3356 |
340.59 |
| May 20 2025 |
2627 |
335.87 |
| May 20 2025 |
3475 |
335.87 |
| May 13 2025 |
2659 |
335.87 |
| May 13 2025 |
3494 |
335.87 |
| May 06 2025 |
2636 |
335.87 |
| May 06 2025 |
3475 |
335.87 |
| Apr 29 2025 |
2674 |
335.87 |
| Apr 29 2025 |
3558 |
335.87 |
| Apr 22 2025 |
2585 |
373.82 |
| Apr 22 2025 |
2677 |
335.87 |
| Apr 22 2025 |
3233 |
326.93 |
| Apr 15 2025 |
2567 |
373.82 |
| Apr 15 2025 |
2672 |
335.87 |
| Apr 15 2025 |
3247 |
326.93 |
| Apr 08 2025 |
2587 |
373.82 |
| Apr 08 2025 |
2704 |
335.87 |
| Apr 08 2025 |
3326 |
326.93 |
| Apr 01 2025 |
2591 |
373.82 |
| Apr 01 2025 |
2703 |
335.87 |
| Apr 01 2025 |
3320 |
326.93 |
| Mar 25 2025 |
2628 |
373.82 |
| Mar 25 2025 |
2695 |
335.87 |
| Mar 25 2025 |
3301 |
326.93 |
| Mar 18 2025 |
2565 |
373.82 |
| Mar 18 2025 |
2729 |
335.87 |
| Mar 18 2025 |
3319 |
326.93 |
| Mar 11 2025 |
2560 |
373.82 |
| Mar 11 2025 |
2696 |
335.87 |
| Mar 11 2025 |
3306 |
326.93 |
| Mar 04 2025 |
2541 |
373.82 |
| Mar 04 2025 |
2711 |
335.87 |
| Mar 04 2025 |
3335 |
326.93 |
| Feb 25 2025 |
2559 |
373.82 |
| Feb 25 2025 |
2680 |
335.87 |
| Feb 25 2025 |
3295 |
326.93 |
| Feb 18 2025 |
2555 |
373.82 |
| Feb 18 2025 |
2680 |
335.87 |
| Feb 18 2025 |
3301 |
326.93 |
| Feb 11 2025 |
2552 |
373.82 |
| Feb 11 2025 |
2675 |
335.87 |
| Feb 11 2025 |
3308 |
326.93 |
| Feb 04 2025 |
2545 |
373.82 |
| Feb 04 2025 |
2666 |
335.87 |
| Feb 04 2025 |
3295 |
326.93 |
| Jan 29 2025 |
2515 |
373.82 |
| Jan 29 2025 |
2353 |
323.93 |
| Jan 29 2025 |
3587 |
333.91 |
| Jan 22 2025 |
2525 |
373.82 |
| Jan 22 2025 |
2064 |
314.24 |
| Jan 22 2025 |
3588 |
334.1 |
| Jan 15 2025 |
2539 |
373.82 |
| Jan 15 2025 |
1796 |
302.15 |
| Jan 15 2025 |
3019 |
320.07 |
| Jan 08 2025 |
2539 |
373.82 |
| Jan 08 2025 |
1789 |
302.15 |
| Jan 08 2025 |
3005 |
320.07 |
| Jan 01 2025 |
2539 |
373.82 |
| Jan 01 2025 |
1792 |
302.15 |
| Jan 01 2025 |
3009 |
320.07 |
| Dec 25 2024 |
2539 |
373.82 |
| Dec 25 2024 |
1790 |
302.15 |
| Dec 25 2024 |
3009 |
320.07 |
| Dec 18 2024 |
2549 |
373.82 |
| Dec 18 2024 |
1790 |
302.15 |
| Dec 18 2024 |
3010 |
320.07 |
| Dec 11 2024 |
2549 |
373.82 |
| Dec 11 2024 |
1787 |
302.15 |
| Dec 11 2024 |
3007 |
320.07 |
| Dec 04 2024 |
2549 |
373.82 |
| Dec 04 2024 |
1788 |
302.15 |
| Dec 04 2024 |
3007 |
320.07 |
| Nov 27 2024 |
2549 |
373.82 |
| Nov 27 2024 |
1788 |
302.15 |
| Nov 27 2024 |
3007 |
320.07 |
| Nov 20 2024 |
2549 |
373.82 |
| Nov 20 2024 |
1788 |
302.15 |
| Nov 20 2024 |
3007 |
320.07 |
| Nov 13 2024 |
2549 |
373.82 |
| Nov 13 2024 |
1786 |
302.15 |
| Nov 13 2024 |
3005 |
320.07 |
| Nov 06 2024 |
2537 |
373.82 |
| Nov 06 2024 |
1786 |
302.15 |
| Nov 06 2024 |
3001 |
320.07 |
| Oct 30 2024 |
2420 |
373.82 |
| Oct 30 2024 |
1772 |
302.15 |
| Oct 30 2024 |
2993 |
320.07 |
| Oct 23 2024 |
2420 |
373.82 |
| Oct 23 2024 |
1775 |
302.15 |
| Oct 23 2024 |
3180 |
320.07 |
| Oct 16 2024 |
2422 |
373.82 |
| Oct 16 2024 |
1773 |
302.15 |
| Oct 16 2024 |
3185 |
320.07 |
| Oct 09 2024 |
2388 |
373.82 |
| Oct 09 2024 |
1765 |
302.15 |
| Oct 09 2024 |
3178 |
320.07 |
| Oct 02 2024 |
2358 |
373.82 |
| Oct 02 2024 |
1764 |
302.15 |
| Oct 02 2024 |
3175 |
320.07 |
| Sep 25 2024 |
2359 |
373.82 |
| Sep 25 2024 |
1754 |
302.15 |
| Sep 25 2024 |
3191 |
320.07 |
| Sep 18 2024 |
2356 |
373.82 |
| Sep 18 2024 |
1748 |
302.15 |
| Sep 18 2024 |
3165 |
320.07 |
| Sep 11 2024 |
2338 |
373.82 |
| Sep 11 2024 |
1730 |
302.15 |
| Sep 11 2024 |
3165 |
320.07 |
| Sep 04 2024 |
2388 |
373.82 |
| Sep 04 2024 |
1707 |
302.15 |
| Sep 04 2024 |
3122 |
320.07 |
| Aug 28 2024 |
2406 |
373.82 |
| Aug 28 2024 |
1705 |
302.15 |
| Aug 28 2024 |
3175 |
320.07 |
| Aug 21 2024 |
2431 |
373.82 |
| Aug 21 2024 |
1718 |
302.15 |
| Aug 21 2024 |
3203 |
320.07 |
| Aug 14 2024 |
2395 |
373.82 |
| Aug 14 2024 |
1678 |
302.15 |
| Aug 14 2024 |
3116 |
320.07 |
| Aug 07 2024 |
2445 |
373.82 |
| Aug 07 2024 |
1669 |
302.15 |
| Aug 07 2024 |
3110 |
320.07 |
| Jul 31 2024 |
2478 |
373.82 |
| Jul 31 2024 |
1666 |
302.15 |
| Jul 31 2024 |
3117 |
320.07 |
| Jul 24 2024 |
2481 |
373.82 |
| Jul 24 2024 |
1699 |
302.15 |
| Jul 24 2024 |
3081 |
320.07 |
| Jul 17 2024 |
2415 |
373.82 |
| Jul 17 2024 |
1735 |
302.15 |
| Jul 17 2024 |
3103 |
320.07 |
| Jul 10 2024 |
2231 |
373.82 |
| Jul 10 2024 |
1720 |
302.15 |
| Jul 10 2024 |
3065 |
320.07 |
| Jul 03 2024 |
2351 |
373.82 |
| Jul 03 2024 |
1719 |
302.15 |
| Jul 03 2024 |
3077 |
320.07 |
| Jun 26 2024 |
2204 |
373.82 |
| Jun 26 2024 |
1692 |
302.15 |
| Jun 26 2024 |
3034 |
320.07 |
| Jun 19 2024 |
2240 |
373.82 |
| Jun 19 2024 |
1762 |
302.15 |
| Jun 19 2024 |
3086 |
320.07 |
| Jun 12 2024 |
2211 |
373.82 |
| Jun 12 2024 |
1750 |
302.15 |
| Jun 12 2024 |
3099 |
320.07 |
| Jun 05 2024 |
2200 |
373.82 |
| Jun 05 2024 |
1773 |
302.15 |
| Jun 05 2024 |
3146 |
320.07 |
| May 29 2024 |
2237 |
373.82 |
| May 29 2024 |
1764 |
302.15 |
| May 29 2024 |
3154 |
320.07 |
| May 22 2024 |
2427 |
373.82 |
| May 22 2024 |
670 |
294.74 |
| May 22 2024 |
3216 |
321.1 |
| May 15 2024 |
2427 |
373.82 |
| May 15 2024 |
645 |
294.74 |
| May 15 2024 |
2987 |
321.1 |
| May 08 2024 |
2457 |
373.82 |
| May 08 2024 |
677 |
294.74 |
| May 08 2024 |
2970 |
321.1 |
| May 01 2024 |
2504 |
373.82 |
| May 01 2024 |
682 |
294.74 |
| May 01 2024 |
3038 |
321.1 |
| Apr 24 2024 |
3088 |
319.37 |
| Apr 24 2024 |
4200 |
319.37 |
| Apr 17 2024 |
3064 |
319.37 |
| Apr 17 2024 |
4330 |
319.37 |
| Apr 10 2024 |
3065 |
319.37 |
| Apr 10 2024 |
4335 |
319.37 |
| Apr 03 2024 |
3049 |
319.37 |
| Apr 03 2024 |
4343 |
319.37 |
| Mar 27 2024 |
3050 |
319.37 |
| Mar 27 2024 |
4345 |
319.37 |
| Mar 21 2024 |
3070 |
319.37 |
| Mar 21 2024 |
4338 |
319.37 |
| Mar 14 2024 |
3058 |
320.03 |
| Mar 14 2024 |
4326 |
320.03 |
| Mar 07 2024 |
3075 |
320.03 |
| Mar 07 2024 |
4337 |
320.03 |
| Feb 29 2024 |
3076 |
320.03 |
| Feb 29 2024 |
4365 |
320.03 |
| Feb 22 2024 |
3075 |
320.03 |
| Feb 22 2024 |
4363 |
320.03 |
| Feb 15 2024 |
3085 |
320.03 |
| Feb 15 2024 |
4345 |
320.03 |
| Feb 08 2024 |
3078 |
320.03 |
| Feb 08 2024 |
4314 |
320.03 |
| Feb 01 2024 |
3710 |
336.14 |
| Feb 01 2024 |
5066 |
336.14 |
| Jan 25 2024 |
3708 |
336.14 |
| Jan 25 2024 |
5052 |
336.14 |
| Jan 18 2024 |
3327 |
326.13 |
| Jan 18 2024 |
4531 |
326.13 |
| Jan 11 2024 |
3327 |
326.13 |
| Jan 11 2024 |
4531 |
326.13 |
| Jan 04 2024 |
3328 |
326.13 |
| Jan 04 2024 |
4531 |
326.13 |
| Dec 28 2023 |
3329 |
326.13 |
| Dec 28 2023 |
4532 |
326.13 |
| Dec 21 2023 |
3329 |
326.13 |
| Dec 21 2023 |
4532 |
326.13 |
| Dec 14 2023 |
3328 |
326.13 |
| Dec 14 2023 |
4532 |
326.13 |
| Dec 07 2023 |
3328 |
326.13 |
| Dec 07 2023 |
4532 |
326.13 |
| Nov 30 2023 |
3327 |
326.13 |
| Nov 30 2023 |
4532 |
326.13 |
| Nov 23 2023 |
3327 |
326.13 |
| Nov 23 2023 |
3063 |
295.47 |
| Nov 16 2023 |
3326 |
326.13 |
| Nov 16 2023 |
3062 |
295.47 |
| Nov 09 2023 |
3326 |
326.13 |
| Nov 09 2023 |
3063 |
295.47 |
| Nov 02 2023 |
3326 |
326.13 |
| Nov 02 2023 |
3063 |
295.47 |
| Oct 26 2023 |
3333 |
326.13 |
| Oct 26 2023 |
3067 |
295.47 |
| Oct 19 2023 |
3332 |
326.13 |
| Oct 19 2023 |
3037 |
295.47 |
| Oct 12 2023 |
3335 |
326.13 |
| Oct 12 2023 |
3037 |
295.47 |
| Oct 05 2023 |
3332 |
326.13 |
| Oct 05 2023 |
2976 |
295.47 |
| Sep 28 2023 |
3332 |
326.13 |
| Sep 28 2023 |
2997 |
295.47 |
| Sep 21 2023 |
3162 |
321.6 |
| Sep 21 2023 |
2918 |
293.94 |
| Sep 14 2023 |
3172 |
321.6 |
| Sep 14 2023 |
2919 |
293.94 |
| Sep 07 2023 |
3189 |
321.6 |
| Sep 07 2023 |
2919 |
293.94 |
| Aug 31 2023 |
3224 |
321.6 |
| Aug 31 2023 |
2951 |
293.94 |
| Aug 24 2023 |
3217 |
321.6 |
| Aug 24 2023 |
2947 |
293.94 |
| Aug 17 2023 |
3240 |
321.6 |
| Aug 17 2023 |
2974 |
293.94 |
| Aug 10 2023 |
3243 |
321.6 |
| Aug 10 2023 |
2980 |
293.94 |
| Aug 03 2023 |
3229 |
321.6 |
| Aug 03 2023 |
2982 |
293.94 |
| Jul 27 2023 |
3239 |
321.6 |
| Jul 27 2023 |
2977 |
293.94 |
| Jul 20 2023 |
3260 |
321.6 |
| Jul 20 2023 |
2971 |
293.94 |
| Jul 13 2023 |
3297 |
321.6 |
| Jul 13 2023 |
2996 |
293.94 |
| Jul 06 2023 |
3314 |
321.6 |
| Jul 06 2023 |
3013 |
293.94 |
| Jun 29 2023 |
3293 |
321.6 |
| Jun 29 2023 |
3002 |
293.94 |
| Jun 22 2023 |
3300 |
321.6 |
| Jun 22 2023 |
3026 |
293.94 |
| Jun 15 2023 |
3330 |
321.6 |
| Jun 15 2023 |
3062 |
293.94 |
| Jun 08 2023 |
3348 |
321.6 |
| Jun 08 2023 |
3094 |
293.94 |
| Jun 01 2023 |
3305 |
321.6 |
| Jun 01 2023 |
3096 |
293.94 |
| May 25 2023 |
3281 |
321.6 |
| May 25 2023 |
3098 |
293.94 |
| May 18 2023 |
3271 |
321.6 |
| May 18 2023 |
3104 |
293.94 |
| May 11 2023 |
3244 |
321.6 |
| May 11 2023 |
3077 |
293.94 |
| May 04 2023 |
3195 |
321.6 |
| May 04 2023 |
3015 |
293.94 |
| Apr 27 2023 |
3192 |
321.6 |
| Apr 27 2023 |
3006 |
293.94 |
| Apr 20 2023 |
3151 |
321.6 |
| Apr 20 2023 |
3013 |
293.94 |
| Apr 13 2023 |
3133 |
321.6 |
| Apr 13 2023 |
3001 |
293.94 |
| Apr 06 2023 |
3136 |
321.6 |
| Apr 06 2023 |
3003 |
293.94 |
| Mar 30 2023 |
3130 |
321.6 |
| Mar 30 2023 |
2996 |
293.94 |
| Mar 23 2023 |
3089 |
321.6 |
| Mar 23 2023 |
2988 |
293.94 |
| Mar 16 2023 |
3071 |
321.6 |
| Mar 16 2023 |
2967 |
293.94 |
| Mar 09 2023 |
3169 |
325.33 |
| Mar 09 2023 |
2974 |
294.67 |
| Mar 02 2023 |
3032 |
321.6 |
| Mar 02 2023 |
2950 |
293.94 |
| Feb 23 2023 |
3027 |
321.6 |
| Feb 23 2023 |
2946 |
293.94 |
| Feb 16 2023 |
3122 |
325.33 |
| Feb 16 2023 |
2945 |
294.67 |
| Feb 09 2023 |
3113 |
325.33 |
| Feb 09 2023 |
2940 |
294.67 |
| Feb 02 2023 |
3003 |
322.37 |
| Feb 02 2023 |
2923 |
294.67 |
| Jan 26 2023 |
2996 |
322.37 |
| Jan 26 2023 |
2919 |
294.67 |
| Jan 19 2023 |
2992 |
322.37 |
| Jan 19 2023 |
2907 |
294.67 |
| Jan 12 2023 |
2992 |
322.37 |
| Jan 12 2023 |
2907 |
294.67 |
| Jan 05 2023 |
2992 |
322.37 |
| Jan 05 2023 |
2907 |
294.67 |
| Dec 29 2022 |
2992 |
322.37 |
| Dec 29 2022 |
2906 |
294.67 |
| Dec 22 2022 |
2992 |
322.37 |
| Dec 22 2022 |
2906 |
294.67 |
| Dec 15 2022 |
2991 |
322.37 |
| Dec 15 2022 |
2911 |
294.67 |
| Dec 08 2022 |
2989 |
322.37 |
| Dec 08 2022 |
2908 |
294.67 |
| Dec 01 2022 |
2989 |
322.37 |
| Dec 01 2022 |
2908 |
294.67 |
| Nov 24 2022 |
2989 |
322.37 |
| Nov 24 2022 |
2908 |
294.67 |
| Nov 17 2022 |
2990 |
322.37 |
| Nov 17 2022 |
2911 |
294.67 |
| Nov 10 2022 |
2990 |
322.37 |
| Nov 10 2022 |
2912 |
294.67 |
| Nov 03 2022 |
2980 |
322.37 |
| Nov 03 2022 |
2907 |
294.67 |
| Oct 27 2022 |
2977 |
322.37 |
| Oct 27 2022 |
2902 |
294.67 |
| Oct 20 2022 |
2976 |
322.37 |
| Oct 20 2022 |
2903 |
294.67 |
| Oct 13 2022 |
2976 |
322.37 |
| Oct 13 2022 |
2906 |
294.67 |
| Oct 06 2022 |
2977 |
322.37 |
| Oct 06 2022 |
2905 |
294.67 |
| Sep 29 2022 |
2981 |
322.37 |
| Sep 29 2022 |
2905 |
294.67 |
| Sep 22 2022 |
2979 |
322.37 |
| Sep 22 2022 |
2905 |
294.67 |
| Sep 15 2022 |
2974 |
322.37 |
| Sep 15 2022 |
2905 |
294.67 |
| Sep 08 2022 |
2963 |
322.37 |
| Sep 08 2022 |
2906 |
294.67 |
| Sep 01 2022 |
2914 |
322.37 |
| Sep 01 2022 |
2872 |
294.67 |
| Aug 25 2022 |
2886 |
322.37 |
| Aug 25 2022 |
2863 |
294.67 |
| Aug 18 2022 |
2879 |
322.37 |
| Aug 18 2022 |
2854 |
294.67 |
| Aug 11 2022 |
2835 |
322.37 |
| Aug 11 2022 |
2836 |
294.67 |
| Aug 04 2022 |
2830 |
322.37 |
| Aug 04 2022 |
2821 |
294.67 |
| Jul 28 2022 |
2769 |
322.37 |
| Jul 28 2022 |
2772 |
294.67 |
| Jul 21 2022 |
2711 |
322.37 |
| Jul 21 2022 |
2729 |
294.67 |
| Jul 14 2022 |
2706 |
322.37 |
| Jul 14 2022 |
2727 |
294.67 |
| Jul 07 2022 |
2684 |
322.37 |
| Jul 07 2022 |
2708 |
294.67 |
| Jun 30 2022 |
2682 |
322.37 |
| Jun 30 2022 |
2690 |
294.67 |
| Jun 23 2022 |
2664 |
322.37 |
| Jun 23 2022 |
2671 |
294.67 |
| Jun 16 2022 |
2552 |
322.37 |
| Jun 16 2022 |
2623 |
294.67 |
| Jun 09 2022 |
2537 |
322.37 |
| Jun 09 2022 |
2557 |
294.67 |
| Jun 02 2022 |
2444 |
322.37 |
| Jun 02 2022 |
2521 |
294.67 |
| May 26 2022 |
2405 |
322.37 |
| May 26 2022 |
2448 |
294.67 |
| May 19 2022 |
2351 |
322.37 |
| May 19 2022 |
2416 |
294.67 |
| May 12 2022 |
2330 |
322.37 |
| May 12 2022 |
2408 |
294.67 |
| May 05 2022 |
2264 |
322.37 |
| May 05 2022 |
2342 |
294.67 |
| Apr 28 2022 |
2208 |
322.37 |
| Apr 28 2022 |
2315 |
294.67 |
| Apr 21 2022 |
2137 |
322.37 |
| Apr 21 2022 |
2245 |
294.67 |
| Apr 14 2022 |
2109 |
322.37 |
| Apr 14 2022 |
2205 |
294.67 |
| Apr 07 2022 |
2075 |
322.37 |
| Apr 07 2022 |
2177 |
294.67 |
| Mar 31 2022 |
2067 |
322.37 |
| Mar 31 2022 |
2167 |
294.67 |
| Mar 24 2022 |
2028 |
322.37 |
| Mar 24 2022 |
2136 |
294.67 |
| Mar 17 2022 |
2115 |
329.1 |
| Mar 17 2022 |
2292 |
301.4 |
| Mar 10 2022 |
2093 |
329.1 |
| Mar 10 2022 |
2258 |
301.4 |
| Mar 03 2022 |
2093 |
329.1 |
| Mar 03 2022 |
2245 |
301.4 |
| Feb 24 2022 |
2072 |
329.1 |
| Feb 24 2022 |
2811 |
329.1 |
| Feb 17 2022 |
2354 |
351.44 |
| Feb 17 2022 |
3265 |
351.44 |
| Feb 10 2022 |
2369 |
351.44 |
| Feb 10 2022 |
3307 |
351.44 |
| Feb 03 2022 |
2389 |
351.44 |
| Feb 03 2022 |
3322 |
351.44 |
| Jan 27 2022 |
2390 |
351.44 |
| Jan 27 2022 |
3320 |
351.44 |
| Jan 20 2022 |
2394 |
351.44 |
| Jan 20 2022 |
3323 |
351.44 |
| Jan 13 2022 |
2404 |
351.44 |
| Jan 13 2022 |
3328 |
351.44 |
| Jan 06 2022 |
2404 |
351.44 |
| Jan 06 2022 |
3328 |
351.44 |
| Dec 30 2021 |
2405 |
351.44 |
| Dec 30 2021 |
3327 |
351.44 |
| Dec 23 2021 |
2405 |
351.44 |
| Dec 23 2021 |
3327 |
351.44 |
| Dec 16 2021 |
2405 |
351.44 |
| Dec 16 2021 |
3327 |
351.44 |
| Dec 09 2021 |
2405 |
351.44 |
| Dec 09 2021 |
3327 |
351.44 |
| Dec 02 2021 |
2405 |
351.44 |
| Dec 02 2021 |
3328 |
351.44 |
| Nov 25 2021 |
2405 |
351.44 |
| Nov 25 2021 |
3328 |
351.44 |
| Nov 18 2021 |
2405 |
351.44 |
| Nov 18 2021 |
3328 |
351.44 |
| Nov 11 2021 |
2405 |
351.44 |
| Nov 11 2021 |
3328 |
351.44 |
| Nov 04 2021 |
2405 |
351.44 |
| Nov 04 2021 |
3340 |
351.44 |
| Oct 28 2021 |
2405 |
351.44 |
| Oct 28 2021 |
3339 |
351.44 |
| Oct 21 2021 |
2405 |
351.44 |
| Oct 21 2021 |
3340 |
351.44 |
| Oct 14 2021 |
2405 |
351.44 |
| Oct 14 2021 |
3343 |
351.44 |
| Oct 07 2021 |
2406 |
351.44 |
| Oct 07 2021 |
3343 |
351.44 |
| Sep 30 2021 |
2378 |
351.44 |
| Sep 30 2021 |
3301 |
351.44 |
| Sep 23 2021 |
2503 |
361.71 |
| Sep 23 2021 |
3566 |
361.71 |
| Sep 16 2021 |
2470 |
361.71 |
| Sep 16 2021 |
3476 |
361.71 |
| Sep 09 2021 |
2452 |
361.71 |
| Sep 09 2021 |
3470 |
361.71 |
| Sep 02 2021 |
2350 |
361.71 |
| Sep 02 2021 |
3353 |
361.71 |
| Aug 26 2021 |
2375 |
363.64 |
| Aug 26 2021 |
3436 |
363.64 |
| Aug 19 2021 |
2343 |
370.45 |
| Aug 19 2021 |
3531 |
370.45 |
| Aug 12 2021 |
2306 |
370.45 |
| Aug 12 2021 |
3491 |
370.45 |
| Aug 05 2021 |
2257 |
370.45 |
| Aug 05 2021 |
3402 |
370.45 |
| Jul 29 2021 |
2219 |
370.45 |
| Jul 29 2021 |
3347 |
370.45 |
| Jul 22 2021 |
2088 |
370.45 |
| Jul 22 2021 |
3199 |
370.45 |
| Jul 15 2021 |
2030 |
370.01 |
| Jul 15 2021 |
3144 |
370.01 |
| Jul 08 2021 |
2262 |
378.7 |
| Jul 08 2021 |
3488 |
378.7 |
| Jul 01 2021 |
1994 |
370.19 |
| Jul 01 2021 |
3088 |
370.19 |
| Jun 24 2021 |
1963 |
370.19 |
| Jun 24 2021 |
3046 |
370.19 |
| Jun 17 2021 |
1825 |
370.19 |
| Jun 17 2021 |
2897 |
370.19 |
| Jun 10 2021 |
1696 |
370.19 |
| Jun 10 2021 |
2699 |
370.19 |
| Jun 03 2021 |
2614 |
370.19 |
| May 27 2021 |
1627 |
370.19 |
| May 27 2021 |
2343 |
370.19 |
| May 07 2021 |
5694 |
389.78 |
| Feb 05 2021 |
1639 |
410.13 |
| Feb 05 2021 |
2660 |
410.13 |
| Jan 29 2021 |
1605 |
407.81 |
| Jan 29 2021 |
2603 |
407.81 |
| Jan 22 2021 |
1644 |
407.81 |
| Jan 22 2021 |
2666 |
407.81 |
| Jan 15 2021 |
1678 |
407.81 |
| Jan 15 2021 |
2711 |
407.81 |
| Jan 08 2021 |
1678 |
407.81 |
| Jan 08 2021 |
2704 |
407.81 |
| Jan 01 2021 |
1673 |
407.81 |
| Jan 01 2021 |
2681 |
407.81 |
| Dec 25 2020 |
1673 |
407.81 |
| Dec 25 2020 |
2681 |
407.81 |
| Dec 18 2020 |
1673 |
407.81 |
| Dec 18 2020 |
2681 |
407.81 |
| Dec 11 2020 |
1673 |
407.81 |
| Dec 11 2020 |
2676 |
407.81 |
| Dec 04 2020 |
1660 |
407.81 |
| Dec 04 2020 |
2663 |
407.81 |
| Nov 27 2020 |
1660 |
407.81 |
| Nov 27 2020 |
2663 |
407.81 |
| Nov 20 2020 |
1660 |
407.81 |
| Nov 20 2020 |
2663 |
407.81 |
| Nov 13 2020 |
1660 |
407.81 |
| Nov 13 2020 |
2663 |
407.81 |
| Nov 06 2020 |
1660 |
407.81 |
| Nov 06 2020 |
2706 |
407.81 |
| Oct 30 2020 |
1655 |
407.81 |
| Oct 30 2020 |
2658 |
407.81 |
| Oct 23 2020 |
1655 |
407.81 |
| Oct 23 2020 |
2628 |
407.81 |
| Oct 16 2020 |
1638 |
407.81 |
| Oct 16 2020 |
2626 |
407.81 |
| Oct 09 2020 |
1622 |
407.81 |
| Oct 09 2020 |
2616 |
407.81 |
| Oct 02 2020 |
1503 |
407.81 |
| Oct 02 2020 |
2438 |
407.81 |
| Sep 25 2020 |
1530 |
407.81 |
| Sep 25 2020 |
2474 |
407.81 |
| Sep 18 2020 |
1536 |
407.81 |
| Sep 18 2020 |
2473 |
407.81 |
| Sep 11 2020 |
1564 |
407.81 |
| Sep 11 2020 |
2318 |
407.81 |
| Sep 04 2020 |
1680 |
407.81 |
| Sep 04 2020 |
2647 |
407.81 |
| Aug 28 2020 |
1913 |
407.81 |
| Aug 28 2020 |
2908 |
407.81 |
| Aug 21 2020 |
2057 |
407.81 |
| Aug 21 2020 |
3145 |
407.81 |
| Aug 14 2020 |
2098 |
407.81 |
| Aug 14 2020 |
3224 |
407.81 |
| Aug 07 2020 |
2273 |
407.81 |
| Aug 07 2020 |
3464 |
407.81 |
| Jul 31 2020 |
2460 |
407.81 |
| Jul 31 2020 |
3666 |
407.81 |
| Jul 24 2020 |
2684 |
407.81 |
| Jul 24 2020 |
3935 |
407.81 |
| Jul 17 2020 |
3868 |
425.57 |
| Jul 17 2020 |
5518 |
425.57 |
| Jul 10 2020 |
4192 |
425.57 |
| Jul 10 2020 |
5818 |
425.57 |
| Jul 03 2020 |
2530 |
395.66 |
| Jul 03 2020 |
3514 |
395.66 |
| Jun 26 2020 |
2750 |
395.66 |
| Jun 26 2020 |
3771 |
395.66 |
| Jun 19 2020 |
2861 |
395.66 |
| Jun 19 2020 |
3973 |
395.66 |
| Jun 12 2020 |
2959 |
395.66 |
| Jun 12 2020 |
4087 |
395.66 |
| Jun 05 2020 |
2771 |
389.78 |
| Jun 05 2020 |
3753 |
389.78 |
| May 29 2020 |
2865 |
389.78 |
| May 29 2020 |
3891 |
389.78 |
| May 22 2020 |
2983 |
389.78 |
| May 22 2020 |
4069 |
389.78 |
| May 15 2020 |
3059 |
389.78 |
| May 15 2020 |
4244 |
389.78 |
| May 08 2020 |
3124 |
389.78 |
| May 08 2020 |
4353 |
389.78 |
| May 01 2020 |
3313 |
389.78 |
| May 01 2020 |
4677 |
389.78 |
| Apr 24 2020 |
3021 |
383.49 |
| Apr 24 2020 |
4322 |
383.49 |
| Apr 17 2020 |
3033 |
383.49 |
| Apr 17 2020 |
4450 |
383.49 |
| Apr 10 2020 |
3092 |
383.49 |
| Apr 10 2020 |
4542 |
383.49 |
| Apr 03 2020 |
3185 |
383.49 |
| Apr 03 2020 |
4706 |
383.49 |
| Mar 27 2020 |
3249 |
383.49 |
| Mar 27 2020 |
4880 |
383.49 |
| Mar 20 2020 |
3296 |
383.49 |
| Mar 20 2020 |
4969 |
383.49 |
| Mar 13 2020 |
3331 |
383.49 |
| Mar 13 2020 |
5039 |
383.49 |
| Mar 06 2020 |
3364 |
383.49 |
| Mar 06 2020 |
5079 |
383.49 |
| Feb 28 2020 |
3355 |
383.49 |
| Feb 28 2020 |
5108 |
383.49 |
| Feb 21 2020 |
3315 |
383.49 |
| Feb 21 2020 |
5033 |
383.49 |
| Feb 14 2020 |
3331 |
383.49 |
| Feb 14 2020 |
5053 |
383.49 |
| Feb 07 2020 |
3309 |
383.49 |
| Feb 07 2020 |
5042 |
383.49 |
| Jan 31 2020 |
3387 |
384.54 |
| Jan 31 2020 |
5181 |
384.54 |
| Jan 24 2020 |
3400 |
384.54 |
| Jan 24 2020 |
5191 |
384.54 |
| Jan 17 2020 |
3385 |
384.54 |
| Jan 17 2020 |
5164 |
384.54 |
| Jan 10 2020 |
3381 |
384.54 |
| Jan 10 2020 |
5160 |
384.54 |
| Jan 03 2020 |
3383 |
384.54 |
| Jan 03 2020 |
5162 |
384.54 |
| Dec 27 2019 |
3383 |
384.54 |
| Dec 27 2019 |
5163 |
384.54 |
| Dec 20 2019 |
3383 |
384.54 |
| Dec 20 2019 |
5163 |
384.54 |
| Dec 13 2019 |
3383 |
384.54 |
| Dec 13 2019 |
5163 |
384.54 |
| Dec 06 2019 |
3381 |
384.54 |
| Dec 06 2019 |
5161 |
384.54 |
| Nov 29 2019 |
3378 |
384.54 |
| Nov 29 2019 |
5170 |
384.54 |
| Nov 22 2019 |
3378 |
384.54 |
| Nov 22 2019 |
5170 |
384.54 |
| Nov 15 2019 |
3378 |
384.54 |
| Nov 15 2019 |
5171 |
384.54 |
| Nov 08 2019 |
3378 |
384.54 |
| Nov 08 2019 |
5154 |
384.54 |
| Nov 01 2019 |
3378 |
384.54 |
| Nov 01 2019 |
5081 |
384.54 |
| Oct 25 2019 |
3384 |
384.54 |
| Oct 25 2019 |
5087 |
384.54 |
| Oct 18 2019 |
3384 |
384.54 |
| Oct 18 2019 |
5095 |
384.54 |
| Oct 11 2019 |
3379 |
384.54 |
| Oct 11 2019 |
5092 |
384.54 |
| Oct 04 2019 |
3383 |
384.54 |
| Oct 04 2019 |
5099 |
384.54 |
| Sep 27 2019 |
3375 |
384.54 |
| Sep 27 2019 |
5147 |
384.54 |
| Sep 20 2019 |
3382 |
384.54 |
| Sep 20 2019 |
5154 |
384.54 |
| Sep 13 2019 |
3377 |
384.54 |
| Sep 13 2019 |
5169 |
384.54 |
| Sep 06 2019 |
3384 |
384.54 |
| Sep 06 2019 |
5231 |
384.54 |
| Aug 30 2019 |
3398 |
384.54 |
| Aug 30 2019 |
5273 |
384.54 |
| Aug 23 2019 |
3433 |
384.54 |
| Aug 23 2019 |
5318 |
384.54 |
| Aug 16 2019 |
3496 |
384.54 |
| Aug 16 2019 |
5336 |
384.54 |
| Aug 09 2019 |
3494 |
384.54 |
| Aug 09 2019 |
5350 |
384.54 |
| Aug 02 2019 |
3531 |
384.54 |
| Aug 02 2019 |
5403 |
384.54 |
| Jul 26 2019 |
3587 |
384.54 |
| Jul 26 2019 |
5457 |
384.54 |
| Jul 19 2019 |
3946 |
389.58 |
| Jul 19 2019 |
6050 |
389.58 |
| Jul 12 2019 |
4098 |
389.58 |
| Jul 12 2019 |
6175 |
389.58 |
| Jul 05 2019 |
5590 |
405.84 |
| Jul 05 2019 |
8353 |
405.84 |
| Jun 28 2019 |
5695 |
405.84 |
| Jun 28 2019 |
8469 |
405.84 |
| Jun 21 2019 |
5671 |
405.84 |
| Jun 21 2019 |
8403 |
405.84 |
| Jun 14 2019 |
6861 |
417.49 |
| Jun 14 2019 |
9922 |
417.49 |
| Jun 07 2019 |
7005 |
417.49 |
| Jun 07 2019 |
10074 |
417.49 |
| May 31 2019 |
6982 |
417.49 |
| May 31 2019 |
10083 |
417.49 |
| May 24 2019 |
7040 |
417.49 |
| May 24 2019 |
10146 |
417.49 |
| May 17 2019 |
7203 |
418.63 |
| May 17 2019 |
10298 |
418.63 |
| May 10 2019 |
7189 |
418.63 |
| May 10 2019 |
10251 |
418.63 |
| May 03 2019 |
7217 |
418.63 |
| May 03 2019 |
10287 |
418.63 |
| Apr 26 2019 |
8949 |
435.92 |
| Apr 26 2019 |
12505 |
435.92 |
| Apr 19 2019 |
9069 |
435.92 |
| Apr 19 2019 |
12458 |
435.92 |
| Apr 18 2019 |
9083 |
435.92 |
| Apr 12 2019 |
9205 |
435.92 |
| Apr 12 2019 |
12499 |
435.92 |
| Apr 05 2019 |
9449 |
440.3 |
| Apr 05 2019 |
12728 |
440.3 |
| Mar 29 2019 |
9318 |
440.3 |
| Mar 29 2019 |
12598 |
440.3 |
| Mar 22 2019 |
9248 |
440.3 |
| Mar 22 2019 |
12452 |
440.3 |
| Mar 15 2019 |
9220 |
440.3 |
| Mar 15 2019 |
12478 |
440.3 |
| Mar 08 2019 |
8977 |
438.6 |
| Mar 08 2019 |
12084 |
438.6 |
| Mar 01 2019 |
9902 |
447.7 |
| Mar 01 2019 |
13317 |
447.7 |
| Feb 22 2019 |
9929 |
447.7 |
| Feb 22 2019 |
13375 |
447.7 |
| Feb 15 2019 |
9838 |
447.7 |
| Feb 15 2019 |
13259 |
447.7 |
| Feb 08 2019 |
10574 |
456.8 |
| Feb 08 2019 |
14297 |
456.8 |
| Feb 01 2019 |
10606 |
456.8 |
| Feb 01 2019 |
14302 |
456.8 |
| Jan 25 2019 |
10637 |
456.8 |
| Jan 25 2019 |
14359 |
456.8 |
| Jan 18 2019 |
10653 |
456.8 |
| Jan 18 2019 |
14398 |
456.8 |
| Jan 11 2019 |
10646 |
456.8 |
| Jan 11 2019 |
14388 |
456.8 |
| Jan 04 2019 |
10662 |
456.8 |
| Jan 04 2019 |
14396 |
456.8 |
| Dec 28 2018 |
10662 |
456.8 |
| Dec 28 2018 |
14396 |
456.8 |
| Dec 21 2018 |
10662 |
456.8 |
| Dec 21 2018 |
14396 |
456.8 |
| Dec 14 2018 |
10662 |
456.8 |
| Dec 14 2018 |
14396 |
456.8 |
| Dec 07 2018 |
10655 |
456.8 |
| Dec 07 2018 |
14390 |
456.8 |
| Nov 30 2018 |
10655 |
456.8 |
| Nov 30 2018 |
14390 |
456.8 |
| Nov 23 2018 |
10655 |
456.8 |
| Nov 23 2018 |
14390 |
456.8 |
| Nov 16 2018 |
10655 |
456.8 |
| Nov 16 2018 |
14390 |
456.8 |
| Nov 09 2018 |
10655 |
456.8 |
| Nov 09 2018 |
14391 |
456.8 |
| Nov 02 2018 |
10655 |
456.8 |
| Nov 02 2018 |
14361 |
456.8 |
| Oct 26 2018 |
10655 |
456.8 |
| Oct 26 2018 |
14358 |
456.8 |
| Oct 19 2018 |
10655 |
456.8 |
| Oct 19 2018 |
14368 |
456.8 |
| Oct 12 2018 |
10626 |
456.8 |
| Oct 12 2018 |
14311 |
456.8 |
| Oct 05 2018 |
10603 |
456.8 |
| Oct 05 2018 |
14434 |
456.8 |
| Sep 28 2018 |
10617 |
456.8 |
| Sep 28 2018 |
14085 |
456.8 |
| Sep 21 2018 |
10590 |
456.8 |
| Sep 21 2018 |
14059 |
456.8 |
| Sep 14 2018 |
10643 |
456.8 |
| Sep 14 2018 |
14095 |
456.8 |
| Sep 07 2018 |
10750 |
456.8 |
| Sep 07 2018 |
14353 |
456.8 |
| Aug 31 2018 |
10856 |
456.8 |
| Aug 31 2018 |
14457 |
456.8 |
| Aug 24 2018 |
10776 |
456.8 |
| Aug 24 2018 |
14480 |
456.8 |
| Aug 17 2018 |
10944 |
456.8 |
| Aug 17 2018 |
14646 |
456.8 |
| Aug 10 2018 |
10959 |
456.8 |
| Aug 10 2018 |
14740 |
456.8 |
| Aug 03 2018 |
11042 |
456.8 |
| Aug 03 2018 |
14876 |
456.8 |
| Jul 27 2018 |
11039 |
456.8 |
| Jul 27 2018 |
14927 |
456.8 |
| Jul 20 2018 |
11196 |
456.8 |
| Jul 20 2018 |
15135 |
456.8 |
| Jul 13 2018 |
11034 |
456.8 |
| Jul 13 2018 |
14991 |
456.8 |
| Jul 06 2018 |
10987 |
456.8 |
| Jul 06 2018 |
14757 |
456.8 |
| Jun 29 2018 |
10994 |
456.8 |
| Jun 29 2018 |
14775 |
456.8 |
| Jun 22 2018 |
11262 |
456.8 |
| Jun 22 2018 |
15063 |
456.8 |
| Jun 15 2018 |
11220 |
456.8 |
| Jun 15 2018 |
15064 |
456.8 |
| Jun 08 2018 |
11342 |
456.8 |
| Jun 08 2018 |
15234 |
456.8 |
| Jun 01 2018 |
11449 |
456.8 |
| Jun 01 2018 |
15583 |
456.8 |
| May 25 2018 |
11537 |
456.8 |
| May 25 2018 |
15771 |
456.8 |
| May 18 2018 |
11561 |
456.8 |
| May 18 2018 |
15801 |
456.8 |
| May 11 2018 |
11523 |
456.8 |
| May 11 2018 |
15926 |
456.8 |
| May 04 2018 |
11701 |
456.8 |
| May 04 2018 |
16117 |
456.8 |
| Apr 27 2018 |
11710 |
456.8 |
| Apr 27 2018 |
16019 |
456.8 |
| Apr 20 2018 |
11839 |
456.8 |
| Apr 20 2018 |
16115 |
456.8 |
| Apr 13 2018 |
11818 |
456.8 |
| Apr 13 2018 |
16022 |
456.8 |
| Apr 06 2018 |
11743 |
456.8 |
| Apr 06 2018 |
16094 |
456.8 |
| Mar 30 2018 |
11855 |
456.8 |
| Mar 30 2018 |
16337 |
456.8 |
| Mar 23 2018 |
11860 |
456.8 |
| Mar 23 2018 |
16504 |
456.8 |
| Mar 16 2018 |
11876 |
456.8 |
| Mar 16 2018 |
16449 |
456.8 |
| Aug 04 2017 |
16915 |
503.8 |
| Aug 04 2017 |
23648 |
503.8 |
| Jul 28 2017 |
16997 |
503.8 |
| Jul 28 2017 |
23811 |
503.8 |
| Jul 21 2017 |
17098 |
503.8 |
| Jul 21 2017 |
23906 |
503.8 |
| Jul 14 2017 |
17184 |
503.8 |
| Jul 14 2017 |
24003 |
503.8 |
| Jul 07 2017 |
17224 |
503.8 |
| Jul 07 2017 |
24071 |
503.8 |
| Jun 30 2017 |
17336 |
503.8 |
| Jun 30 2017 |
24156 |
503.8 |
| Jun 23 2017 |
18445 |
503.8 |
| Jun 23 2017 |
24350 |
503.8 |
| Jun 16 2017 |
18485 |
503.8 |
| Jun 16 2017 |
24336 |
503.8 |
| Jun 09 2017 |
18564 |
503.8 |
| Jun 09 2017 |
24259 |
503.8 |
| Jun 02 2017 |
18603 |
503.8 |
| Jun 02 2017 |
24562 |
503.8 |
| May 26 2017 |
18790 |
503.8 |
| May 26 2017 |
24679 |
503.8 |
| May 19 2017 |
18841 |
503.8 |
| May 19 2017 |
24999 |
503.8 |
| May 12 2017 |
19027 |
503.8 |
| May 12 2017 |
25156 |
503.8 |
| May 05 2017 |
18964 |
503.8 |
| May 05 2017 |
25124 |
503.8 |
| Apr 28 2017 |
18706 |
503.8 |
| Apr 28 2017 |
24843 |
503.8 |
| Apr 21 2017 |
18963 |
503.8 |
| Apr 21 2017 |
25088 |
503.8 |
| Apr 14 2017 |
18988 |
503.8 |
| Apr 14 2017 |
25078 |
503.8 |
| Apr 07 2017 |
19101 |
503.8 |
| Apr 07 2017 |
24767 |
503.8 |
| Mar 31 2017 |
19443 |
503.8 |
| Mar 31 2017 |
24954 |
503.8 |
| Mar 24 2017 |
19216 |
503.8 |
| Mar 24 2017 |
24531 |
503.8 |
| Mar 17 2017 |
19316 |
503.8 |
| Mar 17 2017 |
24723 |
503.8 |
| Mar 10 2017 |
19429 |
503.8 |
| Mar 10 2017 |
24784 |
503.8 |
| Mar 03 2017 |
19329 |
503.8 |
| Mar 03 2017 |
24671 |
503.8 |
| Feb 24 2017 |
19215 |
503.8 |
| Feb 24 2017 |
24694 |
503.8 |
| Feb 17 2017 |
18953 |
503.8 |
| Feb 17 2017 |
24643 |
503.8 |
| Feb 10 2017 |
18989 |
503.8 |
| Feb 10 2017 |
24754 |
503.8 |
| Feb 03 2017 |
10138 |
413.23 |
| Feb 03 2017 |
12714 |
413.23 |
| Jan 27 2017 |
10164 |
413.23 |
| Jan 27 2017 |
12722 |
413.23 |
| Jan 20 2017 |
10154 |
413.23 |
| Jan 20 2017 |
12693 |
413.23 |
| Jan 13 2017 |
10158 |
413.23 |
| Jan 13 2017 |
12682 |
413.23 |
| Jan 06 2017 |
10123 |
413.23 |
| Jan 06 2017 |
12654 |
413.23 |
| Dec 30 2016 |
10124 |
413.23 |
| Dec 30 2016 |
12657 |
413.23 |
| Dec 23 2016 |
10124 |
413.23 |
| Dec 23 2016 |
12657 |
413.23 |
| Dec 16 2016 |
10127 |
413.23 |
| Dec 16 2016 |
12655 |
413.23 |
| Dec 09 2016 |
10127 |
413.23 |
| Dec 09 2016 |
12656 |
413.23 |
| Dec 02 2016 |
10127 |
413.23 |
| Dec 02 2016 |
12657 |
413.23 |
| Nov 25 2016 |
10125 |
413.23 |
| Nov 25 2016 |
12656 |
413.23 |
| Nov 18 2016 |
10125 |
413.23 |
| Nov 18 2016 |
12656 |
413.23 |
| Nov 11 2016 |
10125 |
413.23 |
| Nov 11 2016 |
12651 |
413.23 |
| Nov 04 2016 |
10125 |
413.23 |
| Nov 04 2016 |
12651 |
413.23 |
| Oct 28 2016 |
10126 |
413.23 |
| Oct 28 2016 |
12669 |
413.23 |
| Oct 21 2016 |
10123 |
413.23 |
| Oct 21 2016 |
12676 |
413.23 |
| Oct 14 2016 |
10137 |
413.23 |
| Oct 14 2016 |
12701 |
413.23 |
| Oct 07 2016 |
10148 |
413.23 |
| Oct 07 2016 |
12721 |
413.23 |
| Sep 30 2016 |
10167 |
413.23 |
| Sep 30 2016 |
12733 |
413.23 |
| Sep 23 2016 |
10164 |
413.23 |
| Sep 23 2016 |
12642 |
413.23 |
| Sep 16 2016 |
10222 |
413.23 |
| Sep 16 2016 |
12659 |
413.23 |
| Sep 09 2016 |
10302 |
413.23 |
| Sep 09 2016 |
12713 |
413.23 |
| Sep 02 2016 |
10441 |
413.23 |
| Sep 02 2016 |
12857 |
413.23 |
| Aug 26 2016 |
10499 |
413.23 |
| Aug 26 2016 |
12614 |
413.23 |
| Aug 19 2016 |
10538 |
413.23 |
| Aug 19 2016 |
12625 |
413.23 |
| Aug 12 2016 |
10661 |
413.23 |
| Aug 12 2016 |
13866 |
413.23 |
| Aug 05 2016 |
6149 |
367.95 |
| Aug 05 2016 |
8053 |
367.95 |
| Jul 29 2016 |
7480 |
381.74 |
| Jul 29 2016 |
9820 |
381.74 |
| Jul 22 2016 |
7632 |
381.74 |
| Jul 22 2016 |
9968 |
381.74 |
| Jun 22 2016 |
7873 |
381.74 |
| Jun 22 2016 |
10838 |
381.74 |
| Jun 15 2016 |
7922 |
381.74 |
| Jun 15 2016 |
10939 |
381.74 |
| Jun 08 2016 |
5771 |
358.17 |
| Jun 08 2016 |
8032 |
358.17 |
| Jun 01 2016 |
3875 |
332.17 |
| Jun 01 2016 |
5722 |
332.17 |
| May 25 2016 |
3894 |
332.17 |
| May 25 2016 |
5745 |
332.17 |
| May 18 2016 |
3943 |
332.17 |
| May 18 2016 |
5788 |
332.17 |
| May 11 2016 |
3971 |
332.17 |
| May 11 2016 |
5798 |
332.17 |
| May 04 2016 |
3929 |
332.17 |
| May 04 2016 |
5776 |
332.17 |
| Apr 27 2016 |
4040 |
332.17 |
| Apr 27 2016 |
5890 |
332.17 |
| Apr 20 2016 |
3135 |
316.13 |
| Apr 20 2016 |
4610 |
316.13 |
| Apr 13 2016 |
3088 |
316.13 |
| Apr 13 2016 |
1927 |
307.7 |
| Apr 13 2016 |
4135 |
309.66 |
| Apr 06 2016 |
1974 |
307.7 |
| Apr 06 2016 |
3127 |
316.13 |
| Apr 06 2016 |
4186 |
309.66 |
| Mar 30 2016 |
1961 |
307.7 |
| Mar 30 2016 |
2277 |
300.51 |
| Mar 30 2016 |
3379 |
298.8 |
| Mar 23 2016 |
2288 |
300.51 |
| Mar 23 2016 |
2030 |
307.7 |
| Mar 23 2016 |
3448 |
298.8 |
| Mar 16 2016 |
2238 |
300.51 |
| Mar 16 2016 |
2067 |
307.7 |
| Mar 16 2016 |
3416 |
298.8 |
| Mar 09 2016 |
2232 |
300.51 |
| Mar 09 2016 |
2083 |
307.7 |
| Mar 09 2016 |
3425 |
298.8 |
| Mar 02 2016 |
2074 |
307.7 |
| Mar 02 2016 |
1933 |
294.13 |
| Mar 02 2016 |
3404 |
298.8 |
| Feb 24 2016 |
1927 |
294.13 |
| Feb 24 2016 |
2093 |
307.7 |
| Feb 24 2016 |
3400 |
298.8 |
| Feb 17 2016 |
1939 |
294.13 |
| Feb 17 2016 |
2128 |
307.7 |
| Feb 17 2016 |
3433 |
298.8 |
| Feb 10 2016 |
2143 |
307.7 |
| Feb 10 2016 |
1961 |
294.13 |
| Feb 10 2016 |
3467 |
298.8 |
| Feb 03 2016 |
1962 |
294.13 |
| Feb 03 2016 |
2155 |
307.7 |
| Feb 03 2016 |
3181 |
294.12 |
| Jan 27 2016 |
1968 |
294.13 |
| Jan 27 2016 |
2166 |
307.7 |
| Jan 27 2016 |
3193 |
294.12 |
| Jan 20 2016 |
1975 |
294.13 |
| Jan 20 2016 |
2168 |
307.7 |
| Jan 20 2016 |
3196 |
294.12 |
| Jan 13 2016 |
2169 |
307.7 |
| Jan 13 2016 |
1977 |
294.13 |
| Jan 13 2016 |
3203 |
294.12 |
| Jan 06 2016 |
1978 |
294.13 |
| Jan 06 2016 |
2169 |
307.7 |
| Jan 06 2016 |
3203 |
294.12 |
| Dec 30 2015 |
1976 |
294.13 |
| Dec 30 2015 |
2169 |
307.7 |
| Dec 30 2015 |
3204 |
294.12 |
| Dec 23 2015 |
1976 |
294.13 |
| Dec 23 2015 |
2169 |
307.7 |
| Dec 23 2015 |
3204 |
294.12 |
| Dec 16 2015 |
1976 |
294.13 |
| Dec 16 2015 |
2169 |
307.7 |
| Dec 16 2015 |
3204 |
294.12 |
| Dec 09 2015 |
1976 |
294.13 |
| Dec 09 2015 |
2169 |
307.7 |
| Dec 09 2015 |
3205 |
294.12 |
| Dec 02 2015 |
1977 |
294.13 |
| Dec 02 2015 |
2169 |
307.7 |
| Dec 02 2015 |
3205 |
294.12 |
| Nov 25 2015 |
2169 |
307.7 |
| Nov 25 2015 |
1977 |
294.13 |
| Nov 25 2015 |
3205 |
294.12 |
| Nov 18 2015 |
1977 |
294.13 |
| Nov 18 2015 |
2169 |
307.7 |
| Nov 18 2015 |
3205 |
294.12 |
| Nov 11 2015 |
1977 |
294.13 |
| Nov 11 2015 |
2168 |
307.7 |
| Nov 11 2015 |
3205 |
294.12 |
| Nov 04 2015 |
2168 |
307.7 |
| Nov 04 2015 |
1977 |
294.13 |
| Nov 04 2015 |
3205 |
294.12 |
| Oct 28 2015 |
1973 |
294.13 |
| Oct 28 2015 |
2168 |
307.7 |
| Oct 28 2015 |
3204 |
294.12 |
| Oct 21 2015 |
2166 |
307.7 |
| Oct 21 2015 |
1980 |
294.13 |
| Oct 21 2015 |
3208 |
294.12 |
| Oct 14 2015 |
2167 |
307.7 |
| Oct 14 2015 |
1979 |
294.13 |
| Oct 14 2015 |
3207 |
294.12 |
| Oct 07 2015 |
1979 |
294.13 |
| Oct 07 2015 |
2167 |
307.7 |
| Oct 07 2015 |
3205 |
294.12 |
| Sep 30 2015 |
1983 |
294.13 |
| Sep 30 2015 |
2168 |
307.7 |
| Sep 30 2015 |
3204 |
294.12 |
| Sep 23 2015 |
1984 |
294.13 |
| Sep 23 2015 |
2177 |
307.7 |
| Sep 23 2015 |
3221 |
294.12 |
| Sep 16 2015 |
2164 |
307.7 |
| Sep 16 2015 |
1988 |
294.13 |
| Sep 16 2015 |
3216 |
294.12 |
| Sep 09 2015 |
1997 |
294.13 |
| Sep 09 2015 |
2167 |
307.7 |
| Sep 09 2015 |
3190 |
294.12 |
| Sep 02 2015 |
1988 |
294.13 |
| Sep 02 2015 |
2189 |
307.7 |
| Sep 02 2015 |
3178 |
294.12 |
| Aug 26 2015 |
2242 |
307.7 |
| Aug 26 2015 |
2048 |
294.13 |
| Aug 26 2015 |
3225 |
294.12 |
| Aug 19 2015 |
2052 |
294.13 |
| Aug 19 2015 |
2332 |
307.7 |
| Aug 19 2015 |
3280 |
294.12 |
| Aug 12 2015 |
2082 |
294.13 |
| Aug 12 2015 |
2299 |
307.7 |
| Aug 12 2015 |
3284 |
294.12 |
| Aug 05 2015 |
2101 |
294.13 |
| Aug 05 2015 |
2329 |
307.7 |
| Aug 05 2015 |
3312 |
294.12 |
| Jul 29 2015 |
2331 |
307.7 |
| Jul 29 2015 |
2130 |
294.13 |
| Jul 29 2015 |
3343 |
294.12 |
| Jul 22 2015 |
2112 |
294.13 |
| Jul 22 2015 |
2334 |
307.7 |
| Jul 22 2015 |
3327 |
294.12 |
| Jul 15 2015 |
2183 |
294.13 |
| Jul 15 2015 |
2490 |
307.7 |
| Jul 15 2015 |
3420 |
294.12 |
| Jul 08 2015 |
2240 |
294.13 |
| Jul 08 2015 |
2508 |
307.7 |
| Jul 08 2015 |
3519 |
294.12 |
| Jul 01 2015 |
2269 |
294.13 |
| Jul 01 2015 |
2547 |
307.7 |
| Jul 01 2015 |
3546 |
294.12 |
| Jun 24 2015 |
2173 |
291.09 |
| Jun 24 2015 |
2589 |
307.7 |
| Jun 24 2015 |
3604 |
294.12 |
| Jun 17 2015 |
2201 |
291.09 |
| Jun 17 2015 |
2566 |
307.7 |
| Jun 17 2015 |
3681 |
294.12 |
| Jun 10 2015 |
2581 |
307.7 |
| Jun 10 2015 |
2386 |
295.15 |
| Jun 10 2015 |
3686 |
295.14 |
| Jun 03 2015 |
2496 |
296.97 |
| Jun 03 2015 |
2673 |
307.7 |
| Jun 03 2015 |
3766 |
295.14 |
| May 27 2015 |
2508 |
296.97 |
| May 27 2015 |
2651 |
307.7 |
| May 27 2015 |
3765 |
295.14 |
| May 20 2015 |
2689 |
307.7 |
| May 20 2015 |
2546 |
296.97 |
| May 20 2015 |
3822 |
295.14 |
| May 13 2015 |
2555 |
296.97 |
| May 13 2015 |
2730 |
307.7 |
| May 13 2015 |
3824 |
295.14 |
| May 06 2015 |
2664 |
307.7 |
| May 06 2015 |
2431 |
296.97 |
| May 06 2015 |
3702 |
295.14 |
| Apr 29 2015 |
2493 |
296.97 |
| Apr 29 2015 |
2745 |
307.7 |
| Apr 29 2015 |
3798 |
295.14 |
| Apr 22 2015 |
2504 |
296.97 |
| Apr 22 2015 |
3930 |
296.97 |
| Apr 15 2015 |
2281 |
291.52 |
| Apr 15 2015 |
3604 |
291.52 |
| Apr 08 2015 |
1706 |
284.1 |
| Apr 08 2015 |
2315 |
291.52 |
| Apr 08 2015 |
3494 |
289.19 |
| Apr 01 2015 |
2761 |
300.46 |
| Apr 01 2015 |
1755 |
284.1 |
| Apr 01 2015 |
3843 |
293.5 |
| Mar 25 2015 |
2714 |
300.46 |
| Mar 25 2015 |
1698 |
284.1 |
| Mar 25 2015 |
3765 |
293.5 |
| Mar 18 2015 |
2955 |
304.52 |
| Mar 18 2015 |
1695 |
284.1 |
| Mar 18 2015 |
4023 |
297.56 |
| Mar 11 2015 |
1742 |
284.1 |
| Mar 11 2015 |
2547 |
295.88 |
| Mar 11 2015 |
3674 |
289.33 |
| Mar 04 2015 |
2582 |
295.88 |
| Mar 04 2015 |
1793 |
284.1 |
| Mar 04 2015 |
3707 |
289.33 |
| Feb 25 2015 |
1813 |
284.1 |
| Feb 25 2015 |
2592 |
295.88 |
| Feb 25 2015 |
3734 |
289.33 |
| Feb 18 2015 |
1876 |
284.1 |
| Feb 18 2015 |
2114 |
284.12 |
| Feb 18 2015 |
3172 |
280 |
| Feb 11 2015 |
1904 |
284.1 |
| Feb 11 2015 |
2103 |
283.53 |
| Feb 11 2015 |
3184 |
280 |
| Feb 04 2015 |
1919 |
279.32 |
| Feb 04 2015 |
1920 |
284.1 |
| Feb 04 2015 |
3194 |
280 |
| Jan 28 2015 |
1924 |
279.32 |
| Jan 28 2015 |
1916 |
284.1 |
| Jan 28 2015 |
3204 |
280 |
| Jan 21 2015 |
1934 |
279.32 |
| Jan 21 2015 |
1926 |
284.1 |
| Jan 21 2015 |
3057 |
277.63 |
| Jan 14 2015 |
1928 |
284.1 |
| Jan 14 2015 |
1939 |
279.32 |
| Jan 14 2015 |
3069 |
277.63 |
| Jan 07 2015 |
1928 |
284.1 |
| Jan 07 2015 |
1938 |
279.32 |
| Jan 07 2015 |
3068 |
277.63 |
| Dec 31 2014 |
1938 |
279.32 |
| Dec 31 2014 |
1928 |
284.1 |
| Dec 31 2014 |
3068 |
277.63 |
| Dec 24 2014 |
1928 |
284.1 |
| Dec 24 2014 |
1938 |
279.32 |
| Dec 24 2014 |
3068 |
277.63 |
| Dec 17 2014 |
1939 |
279.32 |
| Dec 17 2014 |
1928 |
284.1 |
| Dec 17 2014 |
3069 |
277.63 |
| Dec 10 2014 |
1939 |
279.32 |
| Dec 10 2014 |
1928 |
284.1 |
| Dec 10 2014 |
3069 |
277.63 |
| Dec 03 2014 |
1939 |
279.32 |
| Dec 03 2014 |
1928 |
284.1 |
| Dec 03 2014 |
3069 |
277.63 |
| Nov 26 2014 |
1928 |
284.1 |
| Nov 26 2014 |
1939 |
279.32 |
| Nov 26 2014 |
3069 |
277.63 |
| Nov 19 2014 |
1939 |
279.32 |
| Nov 19 2014 |
1928 |
284.1 |
| Nov 19 2014 |
3069 |
277.63 |
| Nov 12 2014 |
1939 |
279.32 |
| Nov 12 2014 |
1928 |
284.1 |
| Nov 12 2014 |
3069 |
277.63 |
| Nov 05 2014 |
1928 |
284.1 |
| Nov 05 2014 |
1939 |
279.32 |
| Nov 05 2014 |
3069 |
277.63 |
| Oct 29 2014 |
1927 |
284.1 |
| Oct 29 2014 |
1939 |
279.32 |
| Oct 29 2014 |
3069 |
277.63 |
| Oct 22 2014 |
1934 |
279.32 |
| Oct 22 2014 |
1924 |
284.1 |
| Oct 22 2014 |
3078 |
277.63 |
| Oct 15 2014 |
1923 |
284.1 |
| Oct 15 2014 |
1933 |
279.32 |
| Oct 15 2014 |
3079 |
277.63 |
| Oct 08 2014 |
1927 |
284.1 |
| Oct 08 2014 |
1932 |
279.32 |
| Oct 08 2014 |
3076 |
277.63 |
| Oct 01 2014 |
1939 |
279.32 |
| Oct 01 2014 |
1928 |
284.1 |
| Oct 01 2014 |
3077 |
277.63 |
| Sep 24 2014 |
1948 |
279.32 |
| Sep 24 2014 |
1925 |
284.1 |
| Sep 24 2014 |
3068 |
277.63 |
| Sep 17 2014 |
1925 |
284.1 |
| Sep 17 2014 |
1977 |
279.32 |
| Sep 17 2014 |
3105 |
277.63 |
| Sep 10 2014 |
1963 |
279.32 |
| Sep 10 2014 |
1931 |
284.1 |
| Sep 10 2014 |
3098 |
277.63 |
| Sep 03 2014 |
1971 |
279.32 |
| Sep 03 2014 |
1925 |
284.1 |
| Sep 03 2014 |
3119 |
277.63 |
| Aug 27 2014 |
2009 |
279.32 |
| Aug 27 2014 |
1920 |
284.1 |
| Aug 27 2014 |
3139 |
277.63 |
| Aug 20 2014 |
1927 |
284.1 |
| Aug 20 2014 |
2018 |
279.32 |
| Aug 20 2014 |
3155 |
277.63 |
| Aug 13 2014 |
2045 |
279.32 |
| Aug 13 2014 |
1929 |
284.1 |
| Aug 13 2014 |
3193 |
277.63 |
| Aug 06 2014 |
2063 |
279.32 |
| Aug 06 2014 |
1967 |
284.1 |
| Aug 06 2014 |
3189 |
277.63 |
| Jul 30 2014 |
1981 |
284.1 |
| Jul 30 2014 |
2081 |
279.32 |
| Jul 30 2014 |
3219 |
277.63 |
| Jul 23 2014 |
2069 |
279.32 |
| Jul 23 2014 |
2001 |
284.1 |
| Jul 23 2014 |
3219 |
277.63 |
| Jul 16 2014 |
2048 |
279.32 |
| Jul 16 2014 |
2015 |
284.1 |
| Jul 16 2014 |
3198 |
277.63 |
| Jul 09 2014 |
2181 |
281.15 |
| Jul 09 2014 |
2024 |
284.1 |
| Jul 09 2014 |
3213 |
277.63 |
| Jul 02 2014 |
2198 |
281.15 |
| Jul 02 2014 |
2051 |
284.1 |
| Jul 02 2014 |
3282 |
277.63 |
| Jun 25 2014 |
2246 |
281.15 |
| Jun 25 2014 |
2085 |
284.1 |
| Jun 25 2014 |
3262 |
277.63 |
| Jun 18 2014 |
2297 |
281.15 |
| Jun 18 2014 |
2114 |
284.1 |
| Jun 18 2014 |
3288 |
277.63 |
| Jun 11 2014 |
2143 |
284.1 |
| Jun 11 2014 |
2338 |
281.15 |
| Jun 11 2014 |
3327 |
277.63 |
| Jun 04 2014 |
2410 |
281.15 |
| Jun 04 2014 |
2164 |
284.1 |
| Jun 04 2014 |
3377 |
277.63 |
| May 28 2014 |
2440 |
281.15 |
| May 28 2014 |
2214 |
284.1 |
| May 28 2014 |
3411 |
277.63 |
| May 21 2014 |
2224 |
284.1 |
| May 21 2014 |
2124 |
273.32 |
| May 21 2014 |
3453 |
277.63 |
| May 14 2014 |
2253 |
284.1 |
| May 14 2014 |
2159 |
273.32 |
| May 14 2014 |
3485 |
277.63 |
| May 07 2014 |
2150 |
273.32 |
| May 07 2014 |
2211 |
284.1 |
| May 07 2014 |
3458 |
277.63 |
| Apr 30 2014 |
2352 |
284.1 |
| Apr 30 2014 |
2286 |
273.32 |
| Apr 30 2014 |
3586 |
277.63 |
| Apr 23 2014 |
2446 |
275.75 |
| Apr 23 2014 |
3511 |
275.75 |
| Apr 16 2014 |
2438 |
275.75 |
| Apr 16 2014 |
1631 |
263.7 |
| Apr 16 2014 |
3522 |
275.75 |
| Apr 09 2014 |
2473 |
275.75 |
| Apr 09 2014 |
1712 |
263.7 |
| Apr 09 2014 |
3593 |
275.75 |
| Apr 02 2014 |
1735 |
263.7 |
| Apr 02 2014 |
2513 |
275.75 |
| Apr 02 2014 |
3504 |
275.75 |
| Mar 26 2014 |
2589 |
275.75 |
| Mar 26 2014 |
1725 |
263.7 |
| Mar 26 2014 |
3533 |
275.75 |
| Mar 19 2014 |
2515 |
273.53 |
| Mar 19 2014 |
1732 |
263.7 |
| Mar 19 2014 |
3435 |
273.53 |
| Mar 12 2014 |
2672 |
276.45 |
| Mar 12 2014 |
1774 |
263.7 |
| Mar 12 2014 |
3654 |
276.45 |
| Mar 05 2014 |
1771 |
263.7 |
| Mar 05 2014 |
2359 |
269.09 |
| Mar 05 2014 |
3215 |
269.09 |
| Feb 26 2014 |
2504 |
271.37 |
| Feb 26 2014 |
1809 |
263.7 |
| Feb 26 2014 |
3063 |
266.05 |
| Feb 19 2014 |
2524 |
271.37 |
| Feb 19 2014 |
1843 |
263.7 |
| Feb 19 2014 |
3086 |
266.05 |
| Feb 12 2014 |
1844 |
263.7 |
| Feb 12 2014 |
1341 |
242.97 |
| Feb 12 2014 |
2093 |
247.67 |
| Feb 05 2014 |
1385 |
242.97 |
| Feb 05 2014 |
1881 |
263.7 |
| Feb 05 2014 |
2125 |
247.67 |
| Jan 29 2014 |
1414 |
242.97 |
| Jan 29 2014 |
1882 |
263.7 |
| Jan 29 2014 |
2138 |
247.67 |
| Jan 22 2014 |
1428 |
242.97 |
| Jan 22 2014 |
1878 |
263.7 |
| Jan 22 2014 |
1875 |
241.81 |
| Jan 15 2014 |
1431 |
242.97 |
| Jan 15 2014 |
1878 |
263.7 |
| Jan 15 2014 |
1877 |
241.81 |
| Jan 08 2014 |
1433 |
242.97 |
| Jan 08 2014 |
1878 |
263.7 |
| Jan 08 2014 |
1879 |
241.81 |
| Jan 01 2014 |
1434 |
242.97 |
| Jan 01 2014 |
1878 |
263.7 |
| Jan 01 2014 |
1879 |
241.81 |
| Dec 25 2013 |
1878 |
263.7 |
| Dec 25 2013 |
1434 |
242.97 |
| Dec 25 2013 |
1879 |
241.81 |
| Dec 18 2013 |
1434 |
242.97 |
| Dec 18 2013 |
1878 |
263.7 |
| Dec 18 2013 |
1879 |
241.81 |
| Dec 11 2013 |
1434 |
242.97 |
| Dec 11 2013 |
1878 |
263.7 |
| Dec 11 2013 |
1879 |
241.81 |
| Dec 04 2013 |
1878 |
263.7 |
| Dec 04 2013 |
1434 |
242.97 |
| Dec 04 2013 |
1879 |
241.81 |
| Nov 27 2013 |
1878 |
263.7 |
| Nov 27 2013 |
1434 |
242.97 |
| Nov 27 2013 |
1879 |
241.81 |
| Nov 20 2013 |
1434 |
242.97 |
| Nov 20 2013 |
1878 |
263.7 |
| Nov 20 2013 |
1880 |
241.81 |
| Nov 13 2013 |
1878 |
263.7 |
| Nov 13 2013 |
1434 |
242.97 |
| Nov 13 2013 |
1880 |
241.81 |
| Nov 06 2013 |
1878 |
263.7 |
| Nov 06 2013 |
1434 |
242.97 |
| Nov 06 2013 |
1880 |
241.81 |
| Oct 30 2013 |
1434 |
242.97 |
| Oct 30 2013 |
1878 |
263.7 |
| Oct 30 2013 |
1880 |
241.81 |
| Oct 23 2013 |
1434 |
242.97 |
| Oct 23 2013 |
1877 |
263.7 |
| Oct 23 2013 |
1880 |
241.81 |
| Oct 16 2013 |
1883 |
263.7 |
| Oct 16 2013 |
1435 |
242.97 |
| Oct 16 2013 |
1877 |
241.81 |
| Oct 09 2013 |
1446 |
242.97 |
| Oct 09 2013 |
1883 |
263.7 |
| Oct 09 2013 |
1896 |
241.81 |
| Oct 02 2013 |
1229 |
236.56 |
| Oct 02 2013 |
1884 |
263.7 |
| Oct 02 2013 |
1900 |
241.81 |
| Sep 25 2013 |
1238 |
236.56 |
| Sep 25 2013 |
1879 |
263.7 |
| Sep 25 2013 |
1905 |
241.81 |
| Sep 18 2013 |
1869 |
263.7 |
| Sep 18 2013 |
1235 |
236.56 |
| Sep 18 2013 |
1896 |
241.81 |
| Sep 11 2013 |
1245 |
236.56 |
| Sep 11 2013 |
1894 |
263.7 |
| Sep 11 2013 |
1928 |
241.81 |
| Sep 04 2013 |
1266 |
236.56 |
| Sep 04 2013 |
1927 |
263.7 |
| Sep 04 2013 |
1947 |
241.81 |
| Aug 28 2013 |
1952 |
263.7 |
| Aug 28 2013 |
1303 |
236.56 |
| Aug 28 2013 |
1974 |
241.81 |
| Aug 21 2013 |
1331 |
236.56 |
| Aug 21 2013 |
1964 |
263.7 |
| Aug 21 2013 |
2006 |
241.81 |
| Aug 14 2013 |
1342 |
236.56 |
| Aug 14 2013 |
1964 |
263.7 |
| Aug 14 2013 |
1941 |
241.81 |
| Aug 07 2013 |
1379 |
236.56 |
| Aug 07 2013 |
1976 |
263.7 |
| Aug 07 2013 |
1983 |
241.81 |
| Jul 31 2013 |
1407 |
236.56 |
| Jul 31 2013 |
2028 |
263.7 |
| Jul 31 2013 |
2018 |
241.81 |
| Jul 24 2013 |
1417 |
236.56 |
| Jul 24 2013 |
2033 |
263.7 |
| Jul 24 2013 |
2047 |
241.81 |
| Jul 17 2013 |
1427 |
236.56 |
| Jul 17 2013 |
2041 |
263.7 |
| Jul 17 2013 |
2047 |
241.81 |
| Jul 10 2013 |
2063 |
263.7 |
| Jul 10 2013 |
1456 |
236.56 |
| Jul 10 2013 |
2080 |
241.81 |
| Jul 03 2013 |
1494 |
236.56 |
| Jul 03 2013 |
2060 |
263.7 |
| Jul 03 2013 |
2084 |
241.81 |
| Jun 26 2013 |
1310 |
231.15 |
| Jun 26 2013 |
2078 |
263.7 |
| Jun 26 2013 |
1901 |
236.79 |
| Jun 19 2013 |
2111 |
263.7 |
| Jun 19 2013 |
1352 |
231.15 |
| Jun 19 2013 |
1943 |
236.79 |
| Jun 12 2013 |
2139 |
263.7 |
| Jun 12 2013 |
1390 |
231.15 |
| Jun 12 2013 |
2014 |
236.79 |
| Jun 05 2013 |
1401 |
231.15 |
| Jun 05 2013 |
2131 |
263.7 |
| Jun 05 2013 |
2027 |
236.79 |
| May 29 2013 |
2092 |
263.7 |
| May 29 2013 |
1401 |
230.25 |
| May 29 2013 |
1787 |
231.15 |
| May 22 2013 |
2185 |
263.7 |
| May 22 2013 |
1439 |
230.25 |
| May 22 2013 |
1866 |
231.15 |
| May 15 2013 |
1481 |
230.25 |
| May 15 2013 |
2213 |
263.7 |
| May 15 2013 |
1891 |
231.15 |
| May 08 2013 |
1431 |
228.53 |
| May 08 2013 |
2207 |
263.7 |
| May 08 2013 |
1777 |
228.53 |
| May 01 2013 |
2297 |
263.7 |
| May 01 2013 |
1495 |
228.53 |
| May 01 2013 |
1853 |
228.53 |
| Apr 24 2013 |
1410 |
225.79 |
| Apr 24 2013 |
1795 |
225.79 |
| Apr 17 2013 |
1468 |
225.79 |
| Apr 17 2013 |
1853 |
225.79 |
| Apr 10 2013 |
1508 |
225.79 |
| Apr 10 2013 |
1923 |
225.79 |
| Apr 03 2013 |
1506 |
225.79 |
| Apr 03 2013 |
1960 |
225.79 |
| Mar 27 2013 |
1547 |
225.79 |
| Mar 27 2013 |
1990 |
225.79 |
| Mar 20 2013 |
1335 |
220.82 |
| Mar 20 2013 |
1811 |
220.82 |
| Mar 13 2013 |
1838 |
220.82 |
| Oct 19 2012 |
1674 |
240.81 |
| Oct 19 2012 |
2224 |
240.81 |
| Sep 23 2012 |
1668 |
240.81 |
| Sep 23 2012 |
2224 |
240.81 |
| Aug 31 2012 |
1646 |
240.81 |
| Aug 31 2012 |
2205 |
240.81 |
| Aug 24 2012 |
1623 |
240.81 |
| Aug 24 2012 |
2203 |
240.81 |
| Aug 10 2012 |
1627 |
240.81 |
| Aug 10 2012 |
2224 |
240.81 |
| Aug 03 2012 |
1613 |
240.81 |
| Aug 03 2012 |
2234 |
240.81 |
| Jul 27 2012 |
1609 |
240.81 |
| Jul 27 2012 |
2223 |
240.81 |
| Jul 06 2012 |
1817 |
248.19 |
| Jul 06 2012 |
2533 |
248.19 |
| Jun 22 2012 |
1733 |
248.19 |
| Jun 22 2012 |
2475 |
248.19 |
| Jun 15 2012 |
1748 |
248.19 |
| Jun 15 2012 |
2600 |
248.19 |
| Jun 08 2012 |
1750 |
248.19 |
| Jun 08 2012 |
2612 |
248.19 |
| Jun 01 2012 |
1692 |
248.19 |
| Jun 01 2012 |
2608 |
248.19 |
