| Jun 06 2026 |
2120 |
316.67 |
| Jun 06 2026 |
2388 |
316.67 |
| Jun 02 2026 |
2093 |
316.67 |
| Jun 02 2026 |
2363 |
316.67 |
| May 26 2026 |
2133 |
316.67 |
| May 26 2026 |
2405 |
316.67 |
| May 19 2026 |
2516 |
332.7 |
| May 19 2026 |
2917 |
332.7 |
| May 12 2026 |
2547 |
332.7 |
| May 12 2026 |
2958 |
332.7 |
| May 05 2026 |
2513 |
332.7 |
| May 05 2026 |
2931 |
332.7 |
| Apr 28 2026 |
2540 |
332.7 |
| Apr 28 2026 |
3024 |
332.7 |
| Apr 21 2026 |
2929 |
346.39 |
| Apr 21 2026 |
3588 |
346.39 |
| Apr 14 2026 |
2883 |
346.39 |
| Apr 14 2026 |
3587 |
346.39 |
| Apr 07 2026 |
2872 |
346.39 |
| Apr 07 2026 |
3587 |
346.39 |
| Mar 31 2026 |
2898 |
346.39 |
| Mar 31 2026 |
3638 |
346.39 |
| Mar 24 2026 |
3251 |
359.93 |
| Mar 24 2026 |
4188 |
359.93 |
| Mar 17 2026 |
3302 |
359.93 |
| Mar 17 2026 |
4200 |
359.93 |
| Mar 10 2026 |
3260 |
359.93 |
| Mar 10 2026 |
4199 |
359.93 |
| Mar 03 2026 |
3302 |
359.93 |
| Mar 03 2026 |
4238 |
359.93 |
| Feb 24 2026 |
3181 |
359.93 |
| Feb 24 2026 |
4139 |
359.93 |
| Feb 17 2026 |
3059 |
355.5 |
| Feb 17 2026 |
4022 |
355.5 |
| Feb 10 2026 |
3429 |
368.21 |
| Feb 10 2026 |
4570 |
368.21 |
| Feb 03 2026 |
3349 |
364.44 |
| Feb 03 2026 |
4427 |
364.44 |
| Jan 27 2026 |
3538 |
370.83 |
| Jan 27 2026 |
4702 |
370.83 |
| Jan 20 2026 |
3566 |
370.83 |
| Jan 20 2026 |
4725 |
370.83 |
| Jan 13 2026 |
3574 |
370.83 |
| Jan 13 2026 |
4735 |
370.83 |
| Jan 06 2026 |
3575 |
370.83 |
| Jan 06 2026 |
4736 |
370.83 |
| Dec 30 2025 |
3583 |
370.83 |
| Dec 30 2025 |
4740 |
370.83 |
| Dec 23 2025 |
3584 |
370.83 |
| Dec 23 2025 |
4733 |
370.83 |
| Dec 16 2025 |
3584 |
370.83 |
| Dec 16 2025 |
4742 |
370.83 |
| Dec 09 2025 |
3584 |
370.83 |
| Dec 09 2025 |
4742 |
370.83 |
| Dec 02 2025 |
3584 |
370.83 |
| Dec 02 2025 |
4742 |
370.83 |
| Nov 25 2025 |
3584 |
370.83 |
| Nov 25 2025 |
4742 |
370.83 |
| Nov 18 2025 |
3584 |
370.83 |
| Nov 18 2025 |
4742 |
370.83 |
| Nov 11 2025 |
3578 |
370.83 |
| Nov 11 2025 |
4738 |
370.83 |
| Nov 04 2025 |
3579 |
370.83 |
| Nov 04 2025 |
4739 |
370.83 |
| Oct 28 2025 |
3579 |
370.83 |
| Oct 28 2025 |
4752 |
370.83 |
| Oct 21 2025 |
3579 |
370.83 |
| Oct 21 2025 |
4755 |
370.83 |
| Oct 14 2025 |
3580 |
370.83 |
| Oct 14 2025 |
4755 |
370.83 |
| Oct 07 2025 |
3578 |
370.83 |
| Oct 07 2025 |
4747 |
370.83 |
| Sep 30 2025 |
3578 |
370.83 |
| Sep 30 2025 |
4750 |
370.83 |
| Sep 23 2025 |
3604 |
370.83 |
| Sep 23 2025 |
4769 |
370.83 |
| Sep 16 2025 |
3612 |
370.83 |
| Sep 16 2025 |
4772 |
370.83 |
| Sep 09 2025 |
3617 |
370.83 |
| Sep 09 2025 |
4768 |
370.83 |
| Sep 02 2025 |
3548 |
370.83 |
| Sep 02 2025 |
4718 |
370.83 |
| Aug 26 2025 |
3474 |
366.22 |
| Aug 26 2025 |
4626 |
366.22 |
| Aug 19 2025 |
3439 |
366.22 |
| Aug 19 2025 |
4613 |
366.22 |
| Aug 12 2025 |
3435 |
366.22 |
| Aug 12 2025 |
4614 |
366.22 |
| Aug 05 2025 |
3463 |
366.22 |
| Aug 05 2025 |
4644 |
366.22 |
| Jul 29 2025 |
3416 |
366.22 |
| Jul 29 2025 |
4611 |
366.22 |
| Jul 22 2025 |
3507 |
366.22 |
| Jul 22 2025 |
4694 |
366.22 |
| Jul 15 2025 |
3486 |
366.22 |
| Jul 15 2025 |
4689 |
366.22 |
| Jul 08 2025 |
3338 |
360.96 |
| Jul 08 2025 |
4519 |
360.96 |
| Jul 01 2025 |
3291 |
360.96 |
| Jul 01 2025 |
4505 |
360.96 |
| Jun 24 2025 |
3323 |
360.96 |
| Jun 24 2025 |
4520 |
360.96 |
| Jun 17 2025 |
3358 |
360.96 |
| Jun 17 2025 |
4556 |
360.96 |
| Jun 10 2025 |
3278 |
360.96 |
| Jun 10 2025 |
4526 |
360.96 |
| Jun 03 2025 |
3311 |
360.96 |
| Jun 03 2025 |
4507 |
360.96 |
| May 27 2025 |
3294 |
360.96 |
| May 27 2025 |
4495 |
360.96 |
| May 20 2025 |
3352 |
360.96 |
| May 20 2025 |
4564 |
360.96 |
| May 13 2025 |
3366 |
360.96 |
| May 13 2025 |
4582 |
360.96 |
| May 06 2025 |
3445 |
365.31 |
| May 06 2025 |
4725 |
365.31 |
| Apr 29 2025 |
3483 |
365.31 |
| Apr 29 2025 |
4823 |
365.31 |
| Apr 22 2025 |
7417 |
523.04 |
| Apr 22 2025 |
3486 |
365.31 |
| Apr 22 2025 |
4858 |
365.31 |
| Apr 15 2025 |
7427 |
523.04 |
| Apr 15 2025 |
3491 |
365.31 |
| Apr 15 2025 |
4882 |
365.31 |
| Apr 08 2025 |
7478 |
523.04 |
| Apr 08 2025 |
3535 |
365.31 |
| Apr 08 2025 |
4957 |
365.31 |
| Apr 01 2025 |
7647 |
523.04 |
| Apr 01 2025 |
3524 |
365.31 |
| Apr 01 2025 |
4947 |
365.31 |
| Mar 25 2025 |
7686 |
523.04 |
| Mar 25 2025 |
3506 |
365.31 |
| Mar 25 2025 |
4902 |
365.31 |
| Mar 18 2025 |
7570 |
523.04 |
| Mar 18 2025 |
3547 |
365.31 |
| Mar 18 2025 |
4939 |
365.31 |
| Mar 11 2025 |
7542 |
523.04 |
| Mar 11 2025 |
3512 |
365.31 |
| Mar 11 2025 |
4918 |
365.31 |
| Mar 04 2025 |
7558 |
523.04 |
| Mar 04 2025 |
3524 |
365.31 |
| Mar 04 2025 |
4926 |
365.31 |
| Feb 25 2025 |
7545 |
523.04 |
| Feb 25 2025 |
3620 |
369.98 |
| Feb 25 2025 |
5066 |
369.98 |
| Feb 18 2025 |
7528 |
523.04 |
| Feb 18 2025 |
3626 |
369.98 |
| Feb 18 2025 |
5094 |
369.98 |
| Feb 11 2025 |
7555 |
523.04 |
| Feb 11 2025 |
3818 |
377.72 |
| Feb 11 2025 |
5415 |
377.72 |
| Feb 04 2025 |
7486 |
523.04 |
| Feb 04 2025 |
3808 |
377.72 |
| Feb 04 2025 |
5386 |
377.72 |
| Jan 29 2025 |
7451 |
523.04 |
| Jan 29 2025 |
3787 |
377.72 |
| Jan 29 2025 |
5374 |
377.72 |
| Jan 22 2025 |
7484 |
523.04 |
| Jan 22 2025 |
3947 |
382.35 |
| Jan 22 2025 |
5599 |
382.35 |
| Jan 15 2025 |
7516 |
523.04 |
| Jan 15 2025 |
3937 |
382.35 |
| Jan 15 2025 |
5593 |
382.35 |
| Jan 08 2025 |
7516 |
523.04 |
| Jan 08 2025 |
3916 |
382.35 |
| Jan 08 2025 |
5557 |
382.35 |
| Jan 01 2025 |
7516 |
523.04 |
| Jan 01 2025 |
3924 |
382.35 |
| Jan 01 2025 |
5558 |
382.35 |
| Dec 25 2024 |
7516 |
523.04 |
| Dec 25 2024 |
3912 |
382.35 |
| Dec 25 2024 |
5547 |
382.35 |
| Dec 18 2024 |
7533 |
523.04 |
| Dec 18 2024 |
3912 |
382.35 |
| Dec 18 2024 |
5540 |
382.35 |
| Dec 11 2024 |
7533 |
523.04 |
| Dec 11 2024 |
3909 |
382.35 |
| Dec 11 2024 |
5536 |
382.35 |
| Dec 04 2024 |
7533 |
523.04 |
| Dec 04 2024 |
3910 |
382.35 |
| Dec 04 2024 |
5538 |
382.35 |
| Nov 27 2024 |
7533 |
523.04 |
| Nov 27 2024 |
3910 |
382.35 |
| Nov 27 2024 |
5538 |
382.35 |
| Nov 20 2024 |
7533 |
523.04 |
| Nov 20 2024 |
3909 |
382.35 |
| Nov 20 2024 |
5537 |
382.35 |
| Nov 13 2024 |
7533 |
523.04 |
| Nov 13 2024 |
3907 |
382.35 |
| Nov 13 2024 |
5533 |
382.35 |
| Nov 06 2024 |
7481 |
523.04 |
| Nov 06 2024 |
3909 |
382.35 |
| Nov 06 2024 |
5528 |
382.35 |
| Oct 30 2024 |
7283 |
523.04 |
| Oct 30 2024 |
3880 |
382.35 |
| Oct 30 2024 |
5506 |
382.35 |
| Oct 23 2024 |
7282 |
523.04 |
| Oct 23 2024 |
3887 |
382.35 |
| Oct 23 2024 |
5758 |
382.35 |
| Oct 16 2024 |
7280 |
523.04 |
| Oct 16 2024 |
3889 |
382.35 |
| Oct 16 2024 |
5766 |
382.35 |
| Oct 09 2024 |
7318 |
523.04 |
| Oct 09 2024 |
3875 |
382.35 |
| Oct 09 2024 |
5769 |
382.35 |
| Oct 02 2024 |
7312 |
523.04 |
| Oct 02 2024 |
3869 |
382.35 |
| Oct 02 2024 |
5760 |
382.35 |
| Sep 25 2024 |
7140 |
523.04 |
| Sep 25 2024 |
3854 |
382.35 |
| Sep 25 2024 |
5753 |
382.35 |
| Sep 18 2024 |
7131 |
523.04 |
| Sep 18 2024 |
3836 |
382.35 |
| Sep 18 2024 |
5703 |
382.35 |
| Sep 11 2024 |
7110 |
523.04 |
| Sep 11 2024 |
3808 |
382.35 |
| Sep 11 2024 |
5707 |
382.35 |
| Sep 04 2024 |
7432 |
523.04 |
| Sep 04 2024 |
3976 |
391.94 |
| Sep 04 2024 |
5990 |
391.94 |
| Aug 28 2024 |
7488 |
523.04 |
| Aug 28 2024 |
3965 |
391.94 |
| Aug 28 2024 |
6037 |
391.94 |
| Aug 21 2024 |
7555 |
523.04 |
| Aug 21 2024 |
4007 |
391.94 |
| Aug 21 2024 |
6100 |
391.94 |
| Aug 14 2024 |
7452 |
523.04 |
| Aug 14 2024 |
3898 |
391.94 |
| Aug 14 2024 |
5966 |
391.94 |
| Aug 07 2024 |
7440 |
523.04 |
| Aug 07 2024 |
3895 |
391.94 |
| Aug 07 2024 |
5984 |
391.94 |
| Jul 31 2024 |
7560 |
523.04 |
| Jul 31 2024 |
3872 |
391.94 |
| Jul 31 2024 |
5987 |
391.94 |
| Jul 24 2024 |
7537 |
523.04 |
| Jul 24 2024 |
3923 |
391.94 |
| Jul 24 2024 |
5924 |
391.94 |
| Jul 17 2024 |
7486 |
523.04 |
| Jul 17 2024 |
4000 |
391.94 |
| Jul 17 2024 |
5968 |
391.94 |
| Jul 10 2024 |
7195 |
523.04 |
| Jul 10 2024 |
4362 |
410.64 |
| Jul 10 2024 |
7384 |
433.12 |
| Jul 03 2024 |
7349 |
523.04 |
| Jul 03 2024 |
4381 |
410.64 |
| Jul 03 2024 |
7427 |
433.12 |
| Jun 26 2024 |
7180 |
523.04 |
| Jun 26 2024 |
4274 |
410.64 |
| Jun 26 2024 |
7355 |
433.12 |
| Jun 19 2024 |
7183 |
523.04 |
| Jun 19 2024 |
3362 |
409.98 |
| Jun 19 2024 |
7878 |
447.67 |
| Jun 12 2024 |
7096 |
523.04 |
| Jun 12 2024 |
4522 |
417.48 |
| Jun 12 2024 |
7579 |
438.59 |
| Jun 05 2024 |
7057 |
523.04 |
| Jun 05 2024 |
4535 |
417.48 |
| Jun 05 2024 |
7663 |
438.59 |
| May 29 2024 |
7155 |
523.04 |
| May 29 2024 |
4924 |
438.39 |
| May 29 2024 |
7673 |
437.48 |
| May 22 2024 |
7566 |
523.04 |
| May 22 2024 |
4967 |
437.72 |
| May 22 2024 |
7710 |
436.81 |
| May 15 2024 |
7619 |
523.04 |
| May 15 2024 |
4998 |
437.72 |
| May 15 2024 |
7639 |
436.81 |
| May 08 2024 |
7604 |
523.04 |
| May 08 2024 |
4972 |
437.72 |
| May 08 2024 |
7560 |
436.81 |
| May 01 2024 |
7774 |
523.04 |
| May 01 2024 |
4990 |
437.72 |
| May 01 2024 |
7674 |
436.81 |
| Apr 24 2024 |
9616 |
507.91 |
| Apr 24 2024 |
5439 |
380.99 |
| Apr 24 2024 |
7730 |
380.99 |
| Apr 17 2024 |
9664 |
507.91 |
| Apr 17 2024 |
5422 |
380.99 |
| Apr 17 2024 |
7910 |
380.99 |
| Apr 10 2024 |
9740 |
507.91 |
| Apr 10 2024 |
5422 |
380.99 |
| Apr 10 2024 |
7890 |
380.99 |
| Apr 03 2024 |
9528 |
507.91 |
| Apr 03 2024 |
5401 |
380.99 |
| Apr 03 2024 |
7880 |
380.99 |
| Mar 27 2024 |
9592 |
507.91 |
| Mar 27 2024 |
5387 |
380.99 |
| Mar 27 2024 |
7882 |
380.99 |
| Mar 21 2024 |
9672 |
507.91 |
| Mar 21 2024 |
5411 |
380.99 |
| Mar 21 2024 |
7897 |
380.99 |
| Mar 14 2024 |
9633 |
507.91 |
| Mar 14 2024 |
5382 |
380.99 |
| Mar 14 2024 |
7821 |
380.99 |
| Mar 07 2024 |
9658 |
507.91 |
| Mar 07 2024 |
5409 |
380.99 |
| Mar 07 2024 |
7843 |
380.99 |
| Feb 29 2024 |
9694 |
507.91 |
| Feb 29 2024 |
5418 |
380.99 |
| Feb 29 2024 |
7898 |
380.99 |
| Feb 22 2024 |
9668 |
507.91 |
| Feb 22 2024 |
5394 |
380.99 |
| Feb 22 2024 |
7878 |
380.99 |
| Feb 15 2024 |
9521 |
507.91 |
| Feb 15 2024 |
5403 |
380.99 |
| Feb 15 2024 |
7859 |
380.99 |
| Feb 08 2024 |
9562 |
507.91 |
| Feb 08 2024 |
5403 |
380.99 |
| Feb 08 2024 |
7826 |
380.99 |
| Feb 01 2024 |
9521 |
507.91 |
| Feb 01 2024 |
5449 |
380.99 |
| Feb 01 2024 |
7727 |
380.99 |
| Jan 25 2024 |
9454 |
507.91 |
| Jan 25 2024 |
5457 |
380.99 |
| Jan 25 2024 |
7719 |
380.99 |
| Jan 18 2024 |
9454 |
507.91 |
| Jan 18 2024 |
5458 |
380.99 |
| Jan 18 2024 |
7724 |
380.99 |
| Jan 11 2024 |
9454 |
507.91 |
| Jan 11 2024 |
5460 |
380.99 |
| Jan 11 2024 |
7727 |
380.99 |
| Jan 04 2024 |
9454 |
507.91 |
| Jan 04 2024 |
5460 |
380.99 |
| Jan 04 2024 |
7723 |
380.99 |
| Dec 28 2023 |
9454 |
507.91 |
| Dec 28 2023 |
5462 |
380.99 |
| Dec 28 2023 |
7719 |
380.99 |
| Dec 21 2023 |
9454 |
507.91 |
| Dec 21 2023 |
5462 |
380.99 |
| Dec 21 2023 |
7719 |
380.99 |
| Dec 14 2023 |
9454 |
507.91 |
| Dec 14 2023 |
5460 |
380.99 |
| Dec 14 2023 |
7716 |
380.99 |
| Dec 07 2023 |
9454 |
507.91 |
| Dec 07 2023 |
5460 |
380.99 |
| Dec 07 2023 |
7717 |
380.99 |
| Nov 30 2023 |
9447 |
507.91 |
| Nov 30 2023 |
5457 |
380.99 |
| Nov 30 2023 |
7714 |
380.99 |
| Nov 23 2023 |
9447 |
507.91 |
| Nov 23 2023 |
5457 |
380.99 |
| Nov 23 2023 |
7713 |
380.99 |
| Nov 16 2023 |
9449 |
507.91 |
| Nov 16 2023 |
5456 |
380.99 |
| Nov 16 2023 |
7708 |
380.99 |
| Nov 09 2023 |
9441 |
507.91 |
| Nov 09 2023 |
5454 |
380.99 |
| Nov 09 2023 |
7701 |
380.99 |
| Nov 02 2023 |
9435 |
507.91 |
| Nov 02 2023 |
5454 |
380.99 |
| Nov 02 2023 |
7701 |
380.99 |
| Oct 26 2023 |
9403 |
507.91 |
| Oct 26 2023 |
5471 |
380.99 |
| Oct 26 2023 |
7688 |
380.99 |
| Oct 19 2023 |
9422 |
507.91 |
| Oct 19 2023 |
5471 |
380.99 |
| Oct 19 2023 |
7643 |
380.99 |
| Oct 12 2023 |
9385 |
507.91 |
| Oct 12 2023 |
5473 |
380.99 |
| Oct 12 2023 |
7645 |
380.99 |
| Oct 05 2023 |
9279 |
507.91 |
| Oct 05 2023 |
5476 |
380.99 |
| Oct 05 2023 |
7526 |
380.99 |
| Sep 28 2023 |
9191 |
507.91 |
| Sep 28 2023 |
5477 |
380.99 |
| Sep 28 2023 |
7610 |
380.99 |
| Sep 21 2023 |
9191 |
507.91 |
| Sep 21 2023 |
5471 |
380.99 |
| Sep 21 2023 |
7601 |
380.99 |
| Sep 14 2023 |
9260 |
507.91 |
| Sep 14 2023 |
5481 |
380.99 |
| Sep 14 2023 |
7620 |
380.99 |
| Sep 07 2023 |
9406 |
507.91 |
| Sep 07 2023 |
5480 |
380.99 |
| Sep 07 2023 |
7626 |
380.99 |
| Aug 31 2023 |
9380 |
507.91 |
| Aug 31 2023 |
5517 |
380.99 |
| Aug 31 2023 |
7674 |
380.99 |
| Aug 24 2023 |
9440 |
507.91 |
| Aug 24 2023 |
5482 |
380.99 |
| Aug 24 2023 |
7596 |
380.99 |
| Aug 17 2023 |
9439 |
507.91 |
| Aug 17 2023 |
5502 |
380.99 |
| Aug 17 2023 |
7634 |
380.99 |
| Aug 10 2023 |
9415 |
507.91 |
| Aug 10 2023 |
5487 |
380.99 |
| Aug 10 2023 |
7645 |
380.99 |
| Aug 03 2023 |
9425 |
507.91 |
| Aug 03 2023 |
5457 |
380.99 |
| Aug 03 2023 |
7622 |
380.99 |
| Jul 27 2023 |
9426 |
507.91 |
| Jul 27 2023 |
5449 |
380.99 |
| Jul 27 2023 |
7627 |
380.99 |
| Jul 20 2023 |
8040 |
473.57 |
| Jul 20 2023 |
5497 |
380.99 |
| Jul 20 2023 |
7584 |
380.99 |
| Jul 13 2023 |
8055 |
473.57 |
| Jul 13 2023 |
5518 |
380.99 |
| Jul 13 2023 |
7605 |
380.99 |
| Jul 06 2023 |
8088 |
473.57 |
| Jul 06 2023 |
5531 |
380.99 |
| Jul 06 2023 |
7626 |
380.99 |
| Jun 29 2023 |
8086 |
473.57 |
| Jun 29 2023 |
5488 |
380.99 |
| Jun 29 2023 |
7598 |
380.99 |
| Jun 22 2023 |
8078 |
473.57 |
| Jun 22 2023 |
5565 |
383.23 |
| Jun 22 2023 |
7897 |
386.14 |
| Jun 15 2023 |
7887 |
473.57 |
| Jun 15 2023 |
5604 |
383.23 |
| Jun 15 2023 |
7926 |
386.14 |
| Jun 08 2023 |
7869 |
473.57 |
| Jun 08 2023 |
5619 |
383.23 |
| Jun 08 2023 |
7956 |
386.14 |
| Jun 01 2023 |
7910 |
473.57 |
| Jun 01 2023 |
5419 |
380.93 |
| Jun 01 2023 |
8382 |
392.52 |
| May 25 2023 |
7884 |
473.57 |
| May 25 2023 |
5716 |
388.76 |
| May 25 2023 |
8095 |
388.76 |
| May 18 2023 |
7921 |
473.57 |
| May 18 2023 |
5656 |
388.76 |
| May 18 2023 |
8078 |
388.76 |
| May 11 2023 |
7960 |
473.57 |
| May 11 2023 |
5618 |
388.76 |
| May 11 2023 |
8056 |
388.76 |
| May 04 2023 |
7857 |
473.57 |
| May 04 2023 |
5534 |
388.76 |
| May 04 2023 |
7910 |
388.76 |
| Apr 27 2023 |
4393 |
404.89 |
| Apr 27 2023 |
5502 |
388.76 |
| Apr 27 2023 |
5175 |
342.7 |
| Apr 20 2023 |
4272 |
404.89 |
| Apr 20 2023 |
5378 |
387.1 |
| Apr 20 2023 |
5429 |
349.29 |
| Apr 13 2023 |
4263 |
404.89 |
| Apr 13 2023 |
5353 |
387.1 |
| Apr 13 2023 |
5415 |
349.29 |
| Apr 06 2023 |
4161 |
404.89 |
| Apr 06 2023 |
5343 |
387.1 |
| Apr 06 2023 |
5404 |
349.29 |
| Mar 30 2023 |
4056 |
404.89 |
| Mar 30 2023 |
5338 |
387.1 |
| Mar 30 2023 |
5391 |
349.29 |
| Mar 23 2023 |
4078 |
404.89 |
| Mar 23 2023 |
5280 |
387.1 |
| Mar 23 2023 |
5364 |
349.29 |
| Mar 16 2023 |
4056 |
404.89 |
| Mar 16 2023 |
5259 |
387.1 |
| Mar 16 2023 |
5323 |
349.29 |
| Mar 09 2023 |
4052 |
404.89 |
| Mar 09 2023 |
5233 |
387.1 |
| Mar 09 2023 |
5289 |
349.29 |
| Mar 02 2023 |
4041 |
404.89 |
| Mar 02 2023 |
5196 |
387.1 |
| Mar 02 2023 |
5253 |
349.29 |
| Feb 23 2023 |
4054 |
404.89 |
| Feb 23 2023 |
5186 |
387.1 |
| Feb 23 2023 |
5248 |
349.29 |
| Feb 16 2023 |
4018 |
404.89 |
| Feb 16 2023 |
5144 |
387.1 |
| Feb 16 2023 |
5195 |
349.29 |
| Feb 09 2023 |
3888 |
404.89 |
| Feb 09 2023 |
5127 |
387.1 |
| Feb 09 2023 |
5187 |
349.29 |
| Feb 02 2023 |
3856 |
404.89 |
| Feb 02 2023 |
5093 |
387.1 |
| Feb 02 2023 |
5165 |
349.29 |
| Jan 26 2023 |
3785 |
404.89 |
| Jan 26 2023 |
5064 |
387.1 |
| Jan 26 2023 |
5157 |
349.29 |
| Jan 19 2023 |
3785 |
404.89 |
| Jan 19 2023 |
5043 |
387.1 |
| Jan 19 2023 |
5152 |
349.29 |
| Jan 12 2023 |
3785 |
404.89 |
| Jan 12 2023 |
5043 |
387.1 |
| Jan 12 2023 |
5148 |
349.29 |
| Jan 05 2023 |
3785 |
404.89 |
| Jan 05 2023 |
5043 |
387.1 |
| Jan 05 2023 |
5148 |
349.29 |
| Dec 29 2022 |
3785 |
404.89 |
| Dec 29 2022 |
5043 |
387.1 |
| Dec 29 2022 |
5148 |
349.29 |
| Dec 22 2022 |
3785 |
404.89 |
| Dec 22 2022 |
5043 |
387.1 |
| Dec 22 2022 |
5148 |
349.29 |
| Dec 15 2022 |
3786 |
404.89 |
| Dec 15 2022 |
5040 |
387.1 |
| Dec 15 2022 |
5154 |
349.29 |
| Dec 08 2022 |
3786 |
404.89 |
| Dec 08 2022 |
5034 |
387.1 |
| Dec 08 2022 |
5149 |
349.29 |
| Dec 01 2022 |
3786 |
404.89 |
| Dec 01 2022 |
5034 |
387.1 |
| Dec 01 2022 |
5149 |
349.29 |
| Nov 24 2022 |
3786 |
404.89 |
| Nov 24 2022 |
5034 |
387.1 |
| Nov 24 2022 |
5149 |
349.29 |
| Nov 17 2022 |
3779 |
404.89 |
| Nov 17 2022 |
5031 |
387.1 |
| Nov 17 2022 |
5149 |
349.29 |
| Nov 10 2022 |
3779 |
404.89 |
| Nov 10 2022 |
5031 |
387.1 |
| Nov 10 2022 |
5150 |
349.29 |
| Nov 03 2022 |
3779 |
404.89 |
| Nov 03 2022 |
5017 |
387.1 |
| Nov 03 2022 |
5141 |
349.29 |
| Oct 27 2022 |
3779 |
404.89 |
| Oct 27 2022 |
5012 |
387.1 |
| Oct 27 2022 |
5138 |
349.29 |
| Oct 20 2022 |
3789 |
404.89 |
| Oct 20 2022 |
5012 |
387.1 |
| Oct 20 2022 |
5141 |
349.29 |
| Oct 13 2022 |
3747 |
404.89 |
| Oct 13 2022 |
5012 |
387.1 |
| Oct 13 2022 |
5138 |
349.29 |
| Oct 06 2022 |
3719 |
404.89 |
| Oct 06 2022 |
5014 |
387.1 |
| Oct 06 2022 |
5140 |
349.29 |
| Sep 29 2022 |
3689 |
404.89 |
| Sep 29 2022 |
5024 |
387.1 |
| Sep 29 2022 |
5139 |
349.29 |
| Sep 22 2022 |
3674 |
404.89 |
| Sep 22 2022 |
5019 |
387.1 |
| Sep 22 2022 |
5135 |
349.29 |
| Sep 15 2022 |
3664 |
404.89 |
| Sep 15 2022 |
5012 |
387.1 |
| Sep 15 2022 |
5131 |
349.29 |
| Sep 08 2022 |
3669 |
404.89 |
| Sep 08 2022 |
4954 |
387.1 |
| Sep 08 2022 |
5116 |
349.29 |
| Sep 01 2022 |
3651 |
404.89 |
| Sep 01 2022 |
4888 |
387.1 |
| Sep 01 2022 |
5049 |
349.29 |
| Aug 25 2022 |
3643 |
404.89 |
| Aug 25 2022 |
4838 |
387.1 |
| Aug 25 2022 |
4983 |
349.29 |
| Aug 18 2022 |
3642 |
404.89 |
| Aug 18 2022 |
4809 |
387.1 |
| Aug 18 2022 |
4952 |
349.29 |
| Aug 11 2022 |
3648 |
404.89 |
| Aug 11 2022 |
4730 |
387.1 |
| Aug 11 2022 |
4924 |
349.29 |
| Aug 04 2022 |
3636 |
404.89 |
| Aug 04 2022 |
4717 |
387.1 |
| Aug 04 2022 |
4904 |
349.29 |
| Jul 28 2022 |
3618 |
404.89 |
| Jul 28 2022 |
5493 |
412.58 |
| Jul 28 2022 |
5727 |
367.48 |
| Jul 21 2022 |
3555 |
404.89 |
| Jul 21 2022 |
5390 |
412.58 |
| Jul 21 2022 |
5656 |
367.48 |
| Jul 14 2022 |
3558 |
404.89 |
| Jul 14 2022 |
5388 |
412.58 |
| Jul 14 2022 |
5639 |
367.48 |
| Jul 07 2022 |
3553 |
404.89 |
| Jul 07 2022 |
5334 |
412.58 |
| Jul 07 2022 |
5587 |
367.48 |
| Jun 30 2022 |
3546 |
404.89 |
| Jun 30 2022 |
5305 |
412.58 |
| Jun 30 2022 |
5560 |
367.48 |
| Jun 23 2022 |
3542 |
404.89 |
| Jun 23 2022 |
5279 |
412.58 |
| Jun 23 2022 |
5540 |
367.48 |
| Jun 16 2022 |
3505 |
404.89 |
| Jun 16 2022 |
5067 |
412.58 |
| Jun 16 2022 |
5413 |
367.48 |
| Jun 09 2022 |
3439 |
404.89 |
| Jun 09 2022 |
5011 |
412.58 |
| Jun 09 2022 |
5332 |
367.48 |
| Jun 02 2022 |
3389 |
404.89 |
| Jun 02 2022 |
4531 |
402.95 |
| Jun 02 2022 |
5199 |
367.48 |
| May 26 2022 |
3370 |
404.89 |
| May 26 2022 |
4332 |
397.73 |
| May 26 2022 |
4729 |
359.79 |
| May 19 2022 |
3369 |
404.89 |
| May 19 2022 |
3912 |
387.47 |
| May 19 2022 |
4462 |
355.82 |
| May 12 2022 |
3361 |
404.89 |
| May 12 2022 |
3880 |
387.47 |
| May 12 2022 |
4420 |
355.82 |
| May 05 2022 |
3230 |
404.89 |
| May 05 2022 |
3757 |
387.47 |
| May 05 2022 |
4286 |
355.82 |
| Apr 28 2022 |
3380 |
404.89 |
| Apr 28 2022 |
3657 |
387.19 |
| Apr 28 2022 |
4108 |
353.35 |
| Apr 21 2022 |
3154 |
404.89 |
| Apr 21 2022 |
3507 |
387.19 |
| Apr 21 2022 |
3963 |
353.35 |
| Apr 14 2022 |
3179 |
404.89 |
| Apr 14 2022 |
3458 |
387.19 |
| Apr 14 2022 |
3894 |
353.35 |
| Apr 07 2022 |
3188 |
404.89 |
| Apr 07 2022 |
3414 |
387.19 |
| Apr 07 2022 |
3833 |
353.35 |
| Mar 31 2022 |
3198 |
404.89 |
| Mar 31 2022 |
3407 |
387.19 |
| Mar 31 2022 |
3823 |
353.35 |
| Mar 24 2022 |
3146 |
404.89 |
| Mar 24 2022 |
3324 |
387.19 |
| Mar 24 2022 |
3728 |
353.35 |
| Mar 17 2022 |
3144 |
404.89 |
| Mar 17 2022 |
3281 |
387.19 |
| Mar 17 2022 |
3702 |
353.35 |
| Mar 10 2022 |
3166 |
404.89 |
| Mar 10 2022 |
3257 |
387.19 |
| Mar 10 2022 |
3652 |
353.35 |
| Mar 03 2022 |
3083 |
404.89 |
| Mar 03 2022 |
3263 |
387.19 |
| Mar 03 2022 |
3657 |
353.35 |
| Feb 24 2022 |
2881 |
404.89 |
| Feb 24 2022 |
3239 |
387.19 |
| Feb 24 2022 |
4766 |
387.19 |
| Feb 17 2022 |
2593 |
404.89 |
| Feb 17 2022 |
2984 |
383.16 |
| Feb 17 2022 |
4395 |
385 |
| Feb 10 2022 |
2589 |
404.89 |
| Feb 10 2022 |
3011 |
383.16 |
| Feb 10 2022 |
4476 |
385 |
| Feb 03 2022 |
2605 |
404.89 |
| Feb 03 2022 |
3037 |
383.16 |
| Feb 03 2022 |
4510 |
385 |
| Jan 27 2022 |
2591 |
404.89 |
| Jan 27 2022 |
3059 |
383.16 |
| Jan 27 2022 |
4522 |
385 |
| Jan 20 2022 |
2590 |
404.89 |
| Jan 20 2022 |
3080 |
383.16 |
| Jan 20 2022 |
4544 |
385 |
| Jan 13 2022 |
2590 |
404.89 |
| Jan 13 2022 |
3098 |
383.16 |
| Jan 13 2022 |
4556 |
385 |
| Jan 06 2022 |
2590 |
404.89 |
| Jan 06 2022 |
3098 |
383.16 |
| Jan 06 2022 |
4556 |
385 |
| Dec 30 2021 |
2593 |
404.89 |
| Dec 30 2021 |
3102 |
383.16 |
| Dec 30 2021 |
4556 |
385 |
| Dec 23 2021 |
2593 |
404.89 |
| Dec 23 2021 |
3102 |
383.16 |
| Dec 23 2021 |
4556 |
385 |
| Dec 16 2021 |
2593 |
404.89 |
| Dec 16 2021 |
3102 |
383.16 |
| Dec 16 2021 |
4556 |
385 |
| Dec 09 2021 |
2593 |
404.89 |
| Dec 09 2021 |
3102 |
383.16 |
| Dec 09 2021 |
4556 |
385 |
| Dec 02 2021 |
2593 |
404.89 |
| Dec 02 2021 |
3102 |
383.16 |
| Dec 02 2021 |
4557 |
385 |
| Nov 25 2021 |
2593 |
404.89 |
| Nov 25 2021 |
3102 |
383.16 |
| Nov 25 2021 |
4557 |
385 |
| Nov 18 2021 |
2593 |
404.89 |
| Nov 18 2021 |
3102 |
383.16 |
| Nov 18 2021 |
4557 |
385 |
| Nov 11 2021 |
2594 |
404.89 |
| Nov 11 2021 |
3102 |
383.16 |
| Nov 11 2021 |
4557 |
385 |
| Nov 04 2021 |
2600 |
404.89 |
| Nov 04 2021 |
3102 |
383.16 |
| Nov 04 2021 |
4571 |
385 |
| Oct 28 2021 |
2600 |
404.89 |
| Oct 28 2021 |
3101 |
383.16 |
| Oct 28 2021 |
4571 |
385 |
| Oct 21 2021 |
2600 |
404.89 |
| Oct 21 2021 |
3101 |
383.16 |
| Oct 21 2021 |
4571 |
385 |
| Oct 14 2021 |
2590 |
404.89 |
| Oct 14 2021 |
3101 |
383.16 |
| Oct 14 2021 |
4577 |
385 |
| Oct 07 2021 |
2594 |
404.89 |
| Oct 07 2021 |
3103 |
383.16 |
| Oct 07 2021 |
4577 |
385 |
| Sep 30 2021 |
2590 |
404.89 |
| Sep 30 2021 |
3066 |
383.16 |
| Sep 30 2021 |
4527 |
385 |
| Sep 23 2021 |
2628 |
404.89 |
| Sep 23 2021 |
2924 |
380.79 |
| Sep 23 2021 |
4248 |
380.79 |
| Sep 16 2021 |
2589 |
404.89 |
| Sep 16 2021 |
2894 |
380.79 |
| Sep 16 2021 |
4172 |
380.79 |
| Sep 09 2021 |
2601 |
404.89 |
| Sep 09 2021 |
2874 |
380.79 |
| Sep 09 2021 |
4166 |
380.79 |
| Sep 02 2021 |
2668 |
404.89 |
| Sep 02 2021 |
3061 |
395.45 |
| Sep 02 2021 |
4165 |
384.33 |
| Aug 26 2021 |
2672 |
404.89 |
| Aug 26 2021 |
3061 |
395.45 |
| Aug 26 2021 |
4194 |
384.33 |
| Aug 19 2021 |
2698 |
404.89 |
| Aug 19 2021 |
2897 |
395.45 |
| Aug 19 2021 |
4057 |
384.33 |
| Aug 12 2021 |
2675 |
404.89 |
| Aug 12 2021 |
2884 |
395.45 |
| Aug 12 2021 |
4042 |
384.33 |
| Aug 05 2021 |
2669 |
404.89 |
| Aug 05 2021 |
2855 |
395.45 |
| Aug 05 2021 |
3970 |
384.33 |
| Jul 29 2021 |
2705 |
404.89 |
| Jul 29 2021 |
2848 |
395.45 |
| Jul 29 2021 |
3928 |
384.33 |
| Jul 22 2021 |
3632 |
430.03 |
| Jul 22 2021 |
6004 |
430.03 |
| Jul 15 2021 |
3660 |
430.03 |
| Jul 15 2021 |
6052 |
430.03 |
| Jul 08 2021 |
3746 |
430.03 |
| Jul 08 2021 |
6108 |
430.03 |
| Jul 01 2021 |
3775 |
430.03 |
| Jul 01 2021 |
6157 |
430.03 |
| Jun 24 2021 |
3958 |
432.97 |
| Jun 24 2021 |
6399 |
432.97 |
| Jun 17 2021 |
4762 |
463.58 |
| Jun 17 2021 |
7804 |
463.58 |
| Jun 10 2021 |
5302 |
490.54 |
| Jun 10 2021 |
8701 |
490.54 |
| Jun 03 2021 |
8733 |
490.54 |
| May 27 2021 |
5879 |
490.54 |
| May 27 2021 |
9250 |
490.54 |
| May 07 2021 |
22253 |
536.92 |
| Jan 15 2021 |
3422 |
461.15 |
| Jan 15 2021 |
5411 |
461.15 |
| Jan 08 2021 |
3422 |
461.15 |
| Jan 08 2021 |
5393 |
461.15 |
| Jan 01 2021 |
3404 |
461.15 |
| Jan 01 2021 |
5355 |
461.15 |
| Dec 25 2020 |
3404 |
461.15 |
| Dec 25 2020 |
5355 |
461.15 |
| Dec 18 2020 |
3404 |
461.15 |
| Dec 18 2020 |
5355 |
461.15 |
| Dec 11 2020 |
3404 |
461.15 |
| Dec 11 2020 |
5342 |
461.15 |
| Dec 04 2020 |
3369 |
461.15 |
| Dec 04 2020 |
5319 |
461.15 |
| Nov 27 2020 |
3369 |
461.15 |
| Nov 27 2020 |
5319 |
461.15 |
| Nov 20 2020 |
3369 |
461.15 |
| Nov 20 2020 |
5319 |
461.15 |
| Nov 13 2020 |
3369 |
461.15 |
| Nov 13 2020 |
5319 |
461.15 |
| Nov 06 2020 |
3369 |
461.15 |
| Nov 06 2020 |
5403 |
461.15 |
| Oct 30 2020 |
3365 |
461.15 |
| Oct 30 2020 |
5346 |
461.15 |
| Oct 23 2020 |
3365 |
461.15 |
| Oct 23 2020 |
5302 |
461.15 |
| Oct 16 2020 |
3343 |
461.15 |
| Oct 16 2020 |
5300 |
461.15 |
| Oct 09 2020 |
3307 |
461.15 |
| Oct 09 2020 |
5266 |
461.15 |
| Oct 02 2020 |
3098 |
461.15 |
| Oct 02 2020 |
4995 |
461.15 |
| Sep 25 2020 |
3145 |
461.15 |
| Sep 25 2020 |
5042 |
461.15 |
| Sep 18 2020 |
3166 |
461.15 |
| Sep 18 2020 |
5059 |
461.15 |
| Sep 11 2020 |
3215 |
461.15 |
| Sep 11 2020 |
4828 |
461.15 |
| Sep 04 2020 |
3438 |
461.15 |
| Sep 04 2020 |
5412 |
461.15 |
| Aug 28 2020 |
3797 |
461.15 |
| Aug 28 2020 |
5814 |
461.15 |
| Aug 21 2020 |
4084 |
461.15 |
| Aug 21 2020 |
6280 |
461.15 |
| Aug 14 2020 |
4240 |
461.15 |
| Aug 14 2020 |
6517 |
461.15 |
| Aug 07 2020 |
4582 |
461.15 |
| Aug 07 2020 |
6998 |
461.15 |
| Jul 31 2020 |
4973 |
461.15 |
| Jul 31 2020 |
7457 |
461.15 |
| Jul 24 2020 |
5383 |
461.15 |
| Jul 24 2020 |
7958 |
461.15 |
| Jul 17 2020 |
7508 |
494.6 |
| Jul 17 2020 |
10824 |
494.6 |
| Jul 10 2020 |
8163 |
494.6 |
| Jul 10 2020 |
11474 |
494.6 |
| Jul 03 2020 |
10228 |
536.92 |
| Jul 03 2020 |
14389 |
536.92 |
| Jun 26 2020 |
10891 |
536.92 |
| Jun 26 2020 |
15067 |
536.92 |
| Jun 19 2020 |
11217 |
536.92 |
| Jun 19 2020 |
15608 |
536.92 |
| Jun 12 2020 |
11656 |
536.92 |
| Jun 12 2020 |
16189 |
536.92 |
| Jun 05 2020 |
12209 |
536.92 |
| Jun 05 2020 |
16749 |
536.92 |
| May 29 2020 |
12646 |
536.92 |
| May 29 2020 |
17258 |
536.92 |
| May 22 2020 |
13155 |
536.92 |
| May 22 2020 |
17784 |
536.92 |
| May 15 2020 |
13452 |
536.92 |
| May 15 2020 |
18342 |
536.92 |
| May 08 2020 |
13767 |
536.92 |
| May 08 2020 |
18802 |
536.92 |
| May 01 2020 |
14445 |
536.92 |
| May 01 2020 |
19611 |
536.92 |
| Apr 24 2020 |
13905 |
519.97 |
| Apr 24 2020 |
19499 |
519.97 |
| Apr 17 2020 |
12767 |
502.38 |
| Apr 17 2020 |
18109 |
502.38 |
| Apr 10 2020 |
13043 |
502.38 |
| Apr 10 2020 |
18510 |
502.38 |
| Apr 03 2020 |
13328 |
502.38 |
| Apr 03 2020 |
18987 |
502.38 |
| Mar 27 2020 |
13655 |
502.38 |
| Mar 27 2020 |
19484 |
502.38 |
| Mar 20 2020 |
13862 |
502.38 |
| Mar 20 2020 |
19743 |
502.38 |
| Mar 13 2020 |
13976 |
502.38 |
| Mar 13 2020 |
20000 |
502.38 |
| Mar 06 2020 |
14074 |
502.38 |
| Mar 06 2020 |
20190 |
502.38 |
| Feb 28 2020 |
14051 |
502.38 |
| Feb 28 2020 |
20182 |
502.38 |
| Feb 21 2020 |
13189 |
493.95 |
| Feb 21 2020 |
18983 |
493.95 |
| Feb 14 2020 |
13240 |
493.95 |
| Feb 14 2020 |
19034 |
493.95 |
| Feb 07 2020 |
13165 |
493.95 |
| Feb 07 2020 |
18912 |
493.95 |
| Jan 31 2020 |
13194 |
493.95 |
| Jan 31 2020 |
18974 |
493.95 |
| Jan 24 2020 |
13233 |
493.95 |
| Jan 24 2020 |
19005 |
493.95 |
| Jan 17 2020 |
14181 |
507.09 |
| Jan 17 2020 |
19522 |
499.72 |
| Jan 10 2020 |
14177 |
507.09 |
| Jan 10 2020 |
19518 |
499.72 |
| Jan 03 2020 |
14185 |
507.09 |
| Jan 03 2020 |
19528 |
499.72 |
| Dec 27 2019 |
14180 |
507.09 |
| Dec 27 2019 |
19525 |
499.72 |
| Dec 20 2019 |
14180 |
507.09 |
| Dec 20 2019 |
19525 |
499.72 |
| Dec 13 2019 |
14181 |
507.09 |
| Dec 13 2019 |
19526 |
499.72 |
| Dec 06 2019 |
14164 |
507.09 |
| Dec 06 2019 |
19509 |
499.72 |
| Nov 29 2019 |
14121 |
507.09 |
| Nov 29 2019 |
19498 |
499.72 |
| Nov 22 2019 |
14121 |
507.09 |
| Nov 22 2019 |
19498 |
499.72 |
| Nov 15 2019 |
14122 |
507.09 |
| Nov 15 2019 |
19503 |
499.72 |
| Nov 08 2019 |
14128 |
507.09 |
| Nov 08 2019 |
19427 |
499.72 |
| Nov 01 2019 |
14120 |
507.09 |
| Nov 01 2019 |
19175 |
499.72 |
| Oct 25 2019 |
14137 |
507.09 |
| Oct 25 2019 |
19193 |
499.72 |
| Oct 18 2019 |
14137 |
507.09 |
| Oct 18 2019 |
19237 |
499.72 |
| Oct 11 2019 |
14140 |
507.09 |
| Oct 11 2019 |
19194 |
499.72 |
| Oct 04 2019 |
14162 |
507.09 |
| Oct 04 2019 |
19170 |
499.72 |
| Sep 27 2019 |
14165 |
507.09 |
| Sep 27 2019 |
19301 |
499.72 |
| Sep 20 2019 |
14178 |
507.09 |
| Sep 20 2019 |
19285 |
499.72 |
| Sep 13 2019 |
14165 |
507.09 |
| Sep 13 2019 |
19331 |
499.72 |
| Sep 06 2019 |
14184 |
507.09 |
| Sep 06 2019 |
19661 |
499.72 |
| Aug 30 2019 |
14338 |
507.09 |
| Aug 30 2019 |
19794 |
499.72 |
| Aug 23 2019 |
14438 |
507.09 |
| Aug 23 2019 |
20015 |
499.72 |
| Aug 16 2019 |
14425 |
507.09 |
| Aug 16 2019 |
19929 |
499.72 |
| Aug 09 2019 |
14474 |
507.09 |
| Aug 09 2019 |
19991 |
499.72 |
| Aug 02 2019 |
14636 |
507.09 |
| Aug 02 2019 |
20136 |
499.72 |
| Jul 26 2019 |
14711 |
507.09 |
| Jul 26 2019 |
20231 |
499.72 |
| Jul 19 2019 |
13379 |
490.92 |
| Jul 19 2019 |
20707 |
501.48 |
| Jul 12 2019 |
13567 |
490.92 |
| Jul 12 2019 |
20803 |
501.48 |
| Jul 05 2019 |
13250 |
483.68 |
| Jul 05 2019 |
19347 |
486.46 |
| Jun 28 2019 |
13419 |
483.68 |
| Jun 28 2019 |
19534 |
486.46 |
| Jun 21 2019 |
13369 |
483.68 |
| Jun 21 2019 |
19410 |
486.46 |
| Jun 14 2019 |
13525 |
483.68 |
| Jun 14 2019 |
19524 |
486.46 |
| Jun 07 2019 |
13730 |
483.68 |
| Jun 07 2019 |
19728 |
486.46 |
| May 31 2019 |
13691 |
483.68 |
| May 31 2019 |
19648 |
486.46 |
| May 24 2019 |
13722 |
483.68 |
| May 24 2019 |
19692 |
486.46 |
| May 17 2019 |
13791 |
483.68 |
| May 17 2019 |
19677 |
486.46 |
| May 10 2019 |
13761 |
483.68 |
| May 10 2019 |
19287 |
483.68 |
| May 03 2019 |
13771 |
483.68 |
| May 03 2019 |
19309 |
483.68 |
| Apr 26 2019 |
12947 |
474.93 |
| Apr 26 2019 |
17800 |
474.93 |
| Apr 19 2019 |
13094 |
474.93 |
| Apr 19 2019 |
15983 |
461.89 |
| Apr 18 2019 |
13113 |
474.93 |
| Apr 12 2019 |
13233 |
474.93 |
| Apr 12 2019 |
16048 |
461.89 |
| Apr 05 2019 |
12959 |
474.93 |
| Apr 05 2019 |
15628 |
461.89 |
| Mar 29 2019 |
12759 |
474.93 |
| Mar 29 2019 |
15496 |
461.89 |
| Mar 22 2019 |
12587 |
474.93 |
| Mar 22 2019 |
15315 |
461.89 |
| Mar 15 2019 |
12533 |
474.93 |
| Mar 15 2019 |
15324 |
461.89 |
| Mar 08 2019 |
9698 |
445.71 |
| Mar 08 2019 |
14471 |
456.89 |
| Mar 01 2019 |
9728 |
445.71 |
| Mar 01 2019 |
14533 |
456.89 |
| Feb 22 2019 |
9752 |
445.71 |
| Feb 22 2019 |
14589 |
456.89 |
| Feb 15 2019 |
9668 |
445.71 |
| Feb 15 2019 |
14456 |
456.89 |
| Feb 08 2019 |
8900 |
438.99 |
| Feb 08 2019 |
12053 |
438.99 |
| Feb 01 2019 |
8925 |
438.99 |
| Feb 01 2019 |
12062 |
438.99 |
| Jan 25 2019 |
8942 |
438.99 |
| Jan 25 2019 |
12093 |
438.99 |
| Jan 18 2019 |
9122 |
440.59 |
| Jan 18 2019 |
12313 |
440.59 |
| Jan 11 2019 |
9111 |
440.59 |
| Jan 11 2019 |
12304 |
440.59 |
| Jan 04 2019 |
9130 |
440.59 |
| Jan 04 2019 |
12316 |
440.59 |
| Dec 28 2018 |
9130 |
440.59 |
| Dec 28 2018 |
12316 |
440.59 |
| Dec 21 2018 |
9130 |
440.59 |
| Dec 21 2018 |
12316 |
440.59 |
| Dec 14 2018 |
9130 |
440.59 |
| Dec 14 2018 |
12316 |
440.59 |
| Dec 07 2018 |
9123 |
440.59 |
| Dec 07 2018 |
12311 |
440.59 |
| Nov 30 2018 |
9123 |
440.59 |
| Nov 30 2018 |
12311 |
440.59 |
| Nov 23 2018 |
9123 |
440.59 |
| Nov 23 2018 |
12311 |
440.59 |
| Nov 16 2018 |
9123 |
440.59 |
| Nov 16 2018 |
12311 |
440.59 |
| Nov 09 2018 |
9123 |
440.59 |
| Nov 09 2018 |
12312 |
440.59 |
| Nov 02 2018 |
9123 |
440.59 |
| Nov 02 2018 |
12285 |
440.59 |
| Oct 26 2018 |
9123 |
440.59 |
| Oct 26 2018 |
12284 |
440.59 |
| Oct 19 2018 |
9123 |
440.59 |
| Oct 19 2018 |
12307 |
440.59 |
| Oct 12 2018 |
9099 |
440.59 |
| Oct 12 2018 |
12257 |
440.59 |
| Oct 05 2018 |
9079 |
440.59 |
| Oct 05 2018 |
12358 |
440.59 |
| Sep 28 2018 |
9096 |
440.59 |
| Sep 28 2018 |
12052 |
440.59 |
| Sep 21 2018 |
9072 |
440.59 |
| Sep 21 2018 |
12038 |
440.59 |
| Sep 14 2018 |
9121 |
440.59 |
| Sep 14 2018 |
12083 |
440.59 |
| Sep 07 2018 |
9207 |
440.59 |
| Sep 07 2018 |
12306 |
440.59 |
| Aug 31 2018 |
9280 |
440.59 |
| Aug 31 2018 |
12377 |
440.59 |
| Aug 24 2018 |
9205 |
440.59 |
| Aug 24 2018 |
12408 |
440.59 |
| Aug 17 2018 |
9364 |
440.59 |
| Aug 17 2018 |
12552 |
440.59 |
| Aug 10 2018 |
9376 |
440.59 |
| Aug 10 2018 |
12651 |
440.59 |
| Aug 03 2018 |
9467 |
440.59 |
| Aug 03 2018 |
12766 |
440.59 |
| Jul 27 2018 |
9490 |
440.59 |
| Jul 27 2018 |
12810 |
440.59 |
| Jul 20 2018 |
7272 |
415.91 |
| Jul 20 2018 |
9852 |
415.91 |
| Jul 13 2018 |
4321 |
386.45 |
| Jul 13 2018 |
6680 |
410.85 |
| Jul 13 2018 |
9311 |
412.61 |
| Jul 06 2018 |
6562 |
410.85 |
| Jul 06 2018 |
4133 |
386.45 |
| Jul 06 2018 |
9062 |
412.61 |
| Jun 29 2018 |
4149 |
386.45 |
| Jun 29 2018 |
6583 |
410.85 |
| Jun 29 2018 |
9074 |
412.61 |
| Jun 22 2018 |
6501 |
407.76 |
| Jun 22 2018 |
4266 |
386.45 |
| Jun 22 2018 |
8698 |
407.76 |
| Jun 15 2018 |
4298 |
386.45 |
| Jun 15 2018 |
6514 |
407.76 |
| Jun 15 2018 |
8751 |
407.76 |
| Jun 08 2018 |
6403 |
405.16 |
| Jun 08 2018 |
4335 |
386.45 |
| Jun 08 2018 |
9654 |
413.96 |
| Jun 01 2018 |
4585 |
386.45 |
| Jun 01 2018 |
6458 |
405.16 |
| Jun 01 2018 |
9927 |
413.96 |
| May 25 2018 |
7521 |
415.68 |
| May 25 2018 |
4596 |
386.45 |
| May 25 2018 |
8348 |
400.3 |
| May 18 2018 |
4647 |
386.45 |
| May 18 2018 |
7521 |
415.68 |
| May 18 2018 |
8348 |
400.3 |
| May 11 2018 |
7488 |
415.68 |
| May 11 2018 |
4685 |
386.45 |
| May 11 2018 |
8391 |
400.3 |
| May 04 2018 |
7648 |
415.68 |
| May 04 2018 |
4785 |
386.45 |
| May 04 2018 |
8543 |
400.3 |
| Apr 27 2018 |
6226 |
400.3 |
| Apr 27 2018 |
4800 |
386.45 |
| Apr 27 2018 |
8556 |
400.3 |
| Apr 20 2018 |
6287 |
400.3 |
| Apr 20 2018 |
4799 |
386.45 |
| Apr 20 2018 |
8586 |
400.3 |
| Apr 13 2018 |
6292 |
400.3 |
| Apr 13 2018 |
4779 |
386.45 |
| Apr 13 2018 |
8588 |
400.3 |
| Apr 06 2018 |
5480 |
391.32 |
| Apr 06 2018 |
4880 |
386.45 |
| Apr 06 2018 |
7540 |
391.32 |
| Mar 30 2018 |
4634 |
380.57 |
| Mar 30 2018 |
5027 |
386.45 |
| Mar 30 2018 |
6425 |
380.57 |
| Mar 23 2018 |
5124 |
386.45 |
| Mar 23 2018 |
4665 |
380.57 |
| Mar 23 2018 |
6507 |
380.57 |
| Mar 16 2018 |
5112 |
386.45 |
| Mar 16 2018 |
4672 |
380.57 |
| Mar 16 2018 |
6509 |
380.57 |
| Mar 09 2018 |
4878 |
383.61 |
| Mar 09 2018 |
5114 |
386.45 |
| Mar 09 2018 |
5700 |
372.58 |
| Mar 02 2018 |
4907 |
383.61 |
| Mar 02 2018 |
5152 |
386.45 |
| Mar 02 2018 |
5845 |
372.58 |
| Feb 23 2018 |
5195 |
386.45 |
| Feb 23 2018 |
4958 |
383.61 |
| Feb 23 2018 |
5889 |
372.58 |
| Feb 16 2018 |
4962 |
383.61 |
| Feb 16 2018 |
5227 |
386.45 |
| Feb 16 2018 |
5904 |
372.58 |
| Feb 09 2018 |
4979 |
383.61 |
| Feb 09 2018 |
5200 |
386.45 |
| Feb 09 2018 |
5891 |
372.58 |
| Feb 02 2018 |
4976 |
383.61 |
| Feb 02 2018 |
5193 |
386.45 |
| Feb 02 2018 |
5895 |
372.58 |
| Jan 26 2018 |
4983 |
383.61 |
| Jan 26 2018 |
5219 |
386.45 |
| Jan 26 2018 |
5904 |
372.58 |
| Jan 19 2018 |
4983 |
383.61 |
| Jan 19 2018 |
5219 |
386.45 |
| Jan 19 2018 |
5902 |
372.58 |
| Jan 12 2018 |
5385 |
388.33 |
| Jan 12 2018 |
5221 |
386.45 |
| Jan 12 2018 |
6338 |
376.77 |
| Jan 05 2018 |
5221 |
386.45 |
| Jan 05 2018 |
5399 |
388.33 |
| Jan 05 2018 |
6345 |
376.77 |
| Dec 29 2017 |
5399 |
388.33 |
| Dec 29 2017 |
5221 |
386.45 |
| Dec 29 2017 |
6345 |
376.77 |
| Dec 22 2017 |
5400 |
388.33 |
| Dec 22 2017 |
5221 |
386.45 |
| Dec 22 2017 |
6345 |
376.77 |
| Dec 15 2017 |
5221 |
386.45 |
| Dec 15 2017 |
5397 |
388.33 |
| Dec 15 2017 |
6342 |
376.77 |
| Dec 08 2017 |
5221 |
386.45 |
| Dec 08 2017 |
5397 |
388.33 |
| Dec 08 2017 |
6342 |
376.77 |
| Dec 01 2017 |
5397 |
388.33 |
| Dec 01 2017 |
5221 |
386.45 |
| Dec 01 2017 |
6342 |
376.77 |
| Nov 24 2017 |
5221 |
386.45 |
| Nov 24 2017 |
5397 |
388.33 |
| Nov 24 2017 |
6342 |
376.77 |
| Nov 17 2017 |
5221 |
386.45 |
| Nov 17 2017 |
5397 |
388.33 |
| Nov 17 2017 |
6342 |
376.77 |
| Nov 10 2017 |
5397 |
388.33 |
| Nov 10 2017 |
5226 |
386.45 |
| Nov 10 2017 |
6346 |
376.77 |
| Nov 03 2017 |
5397 |
388.33 |
| Nov 03 2017 |
5226 |
386.45 |
| Nov 03 2017 |
6346 |
376.77 |
| Oct 27 2017 |
5274 |
386.45 |
| Oct 27 2017 |
5397 |
388.33 |
| Oct 27 2017 |
6378 |
376.77 |
| Oct 20 2017 |
5406 |
388.33 |
| Oct 20 2017 |
5233 |
386.45 |
| Oct 20 2017 |
6362 |
376.77 |
| Oct 13 2017 |
5405 |
388.33 |
| Oct 13 2017 |
5254 |
386.45 |
| Oct 13 2017 |
6374 |
376.77 |
| Oct 06 2017 |
5402 |
388.33 |
| Oct 06 2017 |
5258 |
386.45 |
| Oct 06 2017 |
6384 |
376.77 |
| Sep 29 2017 |
5257 |
386.45 |
| Sep 29 2017 |
5405 |
388.33 |
| Sep 29 2017 |
6329 |
376.77 |
| Sep 22 2017 |
5404 |
388.33 |
| Sep 22 2017 |
5345 |
386.45 |
| Sep 22 2017 |
6394 |
376.77 |
| Sep 15 2017 |
5459 |
388.33 |
| Sep 15 2017 |
5369 |
386.45 |
| Sep 15 2017 |
6457 |
376.77 |
| Sep 08 2017 |
5338 |
386.45 |
| Sep 08 2017 |
8190 |
417.69 |
| Sep 08 2017 |
8885 |
396.42 |
| Sep 01 2017 |
8619 |
421.04 |
| Sep 01 2017 |
5338 |
386.45 |
| Sep 01 2017 |
9280 |
399.78 |
| Aug 25 2017 |
8628 |
421.04 |
| Aug 25 2017 |
5687 |
386.45 |
| Aug 25 2017 |
9631 |
399.78 |
| Aug 18 2017 |
8673 |
421.04 |
| Aug 18 2017 |
5716 |
386.45 |
| Aug 18 2017 |
9713 |
399.78 |
| Aug 11 2017 |
8662 |
421.04 |
| Aug 11 2017 |
5762 |
386.45 |
| Aug 11 2017 |
9765 |
399.78 |
| Aug 04 2017 |
8793 |
421.04 |
| Aug 04 2017 |
5788 |
386.45 |
| Aug 04 2017 |
9856 |
399.78 |
| Jul 28 2017 |
9360 |
425.7 |
| Jul 28 2017 |
13247 |
424.05 |
| Jul 21 2017 |
9428 |
425.7 |
| Jul 21 2017 |
13362 |
424.05 |
| Jul 14 2017 |
9516 |
425.7 |
| Jul 14 2017 |
13434 |
424.05 |
| Jul 07 2017 |
9537 |
425.7 |
| Jul 07 2017 |
13483 |
424.05 |
| Jun 30 2017 |
9406 |
424.05 |
| Jun 30 2017 |
13536 |
424.05 |
| Jun 23 2017 |
9378 |
413.77 |
| Jun 23 2017 |
15140 |
434.89 |
| Jun 16 2017 |
9466 |
413.77 |
| Jun 16 2017 |
15149 |
434.89 |
| Jun 09 2017 |
9536 |
413.77 |
| Jun 09 2017 |
12100 |
413.77 |
| Jun 02 2017 |
9556 |
413.77 |
| Jun 02 2017 |
12305 |
413.77 |
| May 26 2017 |
9639 |
413.77 |
| May 26 2017 |
12361 |
413.77 |
| May 19 2017 |
10849 |
424.91 |
| May 19 2017 |
14211 |
425.64 |
| May 12 2017 |
11033 |
424.91 |
| May 12 2017 |
14315 |
425.64 |
| May 05 2017 |
9364 |
408.95 |
| May 05 2017 |
11918 |
408.95 |
| Apr 28 2017 |
9371 |
410.71 |
| Apr 28 2017 |
11446 |
406.26 |
| Apr 21 2017 |
9571 |
410.71 |
| Apr 21 2017 |
11572 |
406.26 |
| Apr 14 2017 |
11341 |
429.53 |
| Apr 14 2017 |
10766 |
421.5 |
| Apr 14 2017 |
14619 |
427.83 |
| Apr 07 2017 |
10853 |
421.5 |
| Apr 07 2017 |
11212 |
429.53 |
| Apr 07 2017 |
14382 |
427.83 |
| Mar 31 2017 |
11129 |
421.5 |
| Mar 31 2017 |
11249 |
429.53 |
| Mar 31 2017 |
14602 |
427.83 |
| Mar 24 2017 |
11052 |
429.53 |
| Mar 24 2017 |
10997 |
421.5 |
| Mar 24 2017 |
14404 |
427.83 |
| Mar 17 2017 |
11107 |
421.5 |
| Mar 17 2017 |
11198 |
429.53 |
| Mar 17 2017 |
14523 |
427.83 |
| Mar 10 2017 |
10995 |
419.41 |
| Mar 10 2017 |
11238 |
429.53 |
| Mar 10 2017 |
13459 |
419.41 |
| Mar 03 2017 |
10934 |
419.41 |
| Mar 03 2017 |
11181 |
429.53 |
| Mar 03 2017 |
13419 |
419.41 |
| Feb 24 2017 |
12875 |
438.21 |
| Feb 24 2017 |
11270 |
429.53 |
| Feb 24 2017 |
16002 |
438.21 |
| Feb 17 2017 |
11359 |
425.25 |
| Feb 17 2017 |
11291 |
429.53 |
| Feb 17 2017 |
14529 |
427.29 |
| Feb 10 2017 |
11403 |
425.25 |
| Feb 10 2017 |
11422 |
429.53 |
| Feb 10 2017 |
14620 |
427.29 |
| Feb 03 2017 |
11395 |
429.53 |
| Feb 03 2017 |
10494 |
416.69 |
| Feb 03 2017 |
13929 |
422.52 |
| Jan 27 2017 |
10287 |
414.33 |
| Jan 27 2017 |
11366 |
429.53 |
| Jan 27 2017 |
13248 |
417.09 |
| Jan 20 2017 |
10273 |
414.33 |
| Jan 20 2017 |
11328 |
429.53 |
| Jan 20 2017 |
13208 |
417.09 |
| Jan 13 2017 |
11308 |
429.53 |
| Jan 13 2017 |
10276 |
414.33 |
| Jan 13 2017 |
13198 |
417.09 |
| Jan 06 2017 |
11308 |
429.53 |
| Jan 06 2017 |
10242 |
414.33 |
| Jan 06 2017 |
13175 |
417.09 |
| Dec 30 2016 |
10244 |
414.33 |
| Dec 30 2016 |
11308 |
429.53 |
| Dec 30 2016 |
13179 |
417.09 |
| Dec 23 2016 |
11308 |
429.53 |
| Dec 23 2016 |
10244 |
414.33 |
| Dec 23 2016 |
13179 |
417.09 |
| Dec 16 2016 |
11308 |
429.53 |
| Dec 16 2016 |
10247 |
414.33 |
| Dec 16 2016 |
13179 |
417.09 |
| Dec 09 2016 |
10248 |
414.33 |
| Dec 09 2016 |
11306 |
429.53 |
| Dec 09 2016 |
13182 |
417.09 |
| Dec 02 2016 |
10248 |
414.33 |
| Dec 02 2016 |
11306 |
429.53 |
| Dec 02 2016 |
13183 |
417.09 |
| Nov 25 2016 |
11306 |
429.53 |
| Nov 25 2016 |
10246 |
414.33 |
| Nov 25 2016 |
13182 |
417.09 |
| Nov 18 2016 |
10246 |
414.33 |
| Nov 18 2016 |
11306 |
429.53 |
| Nov 18 2016 |
13182 |
417.09 |
| Nov 11 2016 |
10246 |
414.33 |
| Nov 11 2016 |
11296 |
429.53 |
| Nov 11 2016 |
13175 |
417.09 |
| Nov 04 2016 |
10246 |
414.33 |
| Nov 04 2016 |
11296 |
429.53 |
| Nov 04 2016 |
13175 |
417.09 |
| Oct 28 2016 |
11314 |
429.53 |
| Oct 28 2016 |
10247 |
414.33 |
| Oct 28 2016 |
13193 |
417.09 |
| Oct 21 2016 |
10244 |
414.33 |
| Oct 21 2016 |
11325 |
429.53 |
| Oct 21 2016 |
13198 |
417.09 |
| Oct 14 2016 |
10259 |
414.33 |
| Oct 14 2016 |
11326 |
429.53 |
| Oct 14 2016 |
13223 |
417.09 |
| Oct 07 2016 |
11332 |
429.53 |
| Oct 07 2016 |
10271 |
414.33 |
| Oct 07 2016 |
13239 |
417.09 |
| Sep 30 2016 |
10288 |
414.33 |
| Sep 30 2016 |
11340 |
429.53 |
| Sep 30 2016 |
13250 |
417.09 |
| Sep 23 2016 |
10283 |
414.33 |
| Sep 23 2016 |
11220 |
429.53 |
| Sep 23 2016 |
13159 |
417.09 |
| Sep 16 2016 |
10344 |
414.33 |
| Sep 16 2016 |
11183 |
429.53 |
| Sep 16 2016 |
13188 |
417.09 |
| Sep 09 2016 |
10420 |
414.33 |
| Sep 09 2016 |
11304 |
429.53 |
| Sep 09 2016 |
13247 |
417.09 |
| Sep 02 2016 |
11454 |
422.92 |
| Sep 02 2016 |
11352 |
429.53 |
| Sep 02 2016 |
14080 |
422.42 |
| Aug 26 2016 |
11509 |
422.92 |
| Aug 26 2016 |
11086 |
429.53 |
| Aug 26 2016 |
13849 |
422.42 |
| Aug 19 2016 |
11127 |
429.53 |
| Aug 19 2016 |
11553 |
422.92 |
| Aug 19 2016 |
13879 |
422.42 |
| Aug 12 2016 |
11697 |
422.92 |
| Aug 12 2016 |
11133 |
429.53 |
| Aug 12 2016 |
15205 |
422.42 |
| Aug 05 2016 |
10889 |
415.43 |
| Aug 05 2016 |
11173 |
429.53 |
| Aug 05 2016 |
14327 |
415.43 |
| Jul 29 2016 |
11039 |
429.53 |
| Jul 29 2016 |
11035 |
416.44 |
| Jul 29 2016 |
14613 |
416.44 |
| Jul 22 2016 |
11172 |
429.53 |
| Jul 22 2016 |
11233 |
416.6 |
| Jul 22 2016 |
14793 |
416.6 |
| Jun 22 2016 |
11331 |
429.53 |
| Jun 22 2016 |
8121 |
384.46 |
| Jun 22 2016 |
12995 |
397.51 |
| Jun 15 2016 |
11494 |
429.53 |
| Jun 15 2016 |
8181 |
384.46 |
| Jun 15 2016 |
13129 |
397.51 |
| Jun 08 2016 |
8268 |
384.46 |
| Jun 08 2016 |
11520 |
429.53 |
| Jun 08 2016 |
13155 |
397.51 |
| Jun 01 2016 |
8317 |
384.46 |
| Jun 01 2016 |
11584 |
429.53 |
| Jun 01 2016 |
13415 |
397.51 |
| May 25 2016 |
9466 |
395.6 |
| May 25 2016 |
11593 |
429.53 |
| May 25 2016 |
13117 |
395.6 |
| May 18 2016 |
9551 |
395.6 |
| May 18 2016 |
11676 |
429.53 |
| May 18 2016 |
13191 |
395.6 |
| May 11 2016 |
11713 |
429.53 |
| May 11 2016 |
9521 |
395.6 |
| May 11 2016 |
13150 |
395.6 |
| May 04 2016 |
9466 |
395.6 |
| May 04 2016 |
11639 |
429.53 |
| May 04 2016 |
13125 |
395.6 |
| Apr 27 2016 |
8961 |
388.8 |
| Apr 27 2016 |
12410 |
388.8 |
| Apr 20 2016 |
9169 |
390.36 |
| Apr 20 2016 |
12694 |
390.36 |
| Apr 13 2016 |
9108 |
390.36 |
| Apr 13 2016 |
2607 |
321.61 |
| Apr 13 2016 |
12638 |
390.36 |
| Apr 06 2016 |
2652 |
321.61 |
| Apr 06 2016 |
9096 |
390.36 |
| Apr 06 2016 |
12716 |
390.36 |
| Mar 30 2016 |
2611 |
321.61 |
| Mar 30 2016 |
10413 |
404.16 |
| Mar 30 2016 |
14619 |
404.16 |
| Mar 23 2016 |
10449 |
404.16 |
| Mar 23 2016 |
2705 |
321.61 |
| Mar 23 2016 |
14779 |
404.16 |
| Mar 16 2016 |
10344 |
404.16 |
| Mar 16 2016 |
2742 |
321.61 |
| Mar 16 2016 |
14736 |
404.16 |
| Mar 09 2016 |
10310 |
404.16 |
| Mar 09 2016 |
2757 |
321.61 |
| Mar 09 2016 |
14799 |
404.16 |
| Mar 02 2016 |
2729 |
321.61 |
| Mar 02 2016 |
10999 |
410.73 |
| Mar 02 2016 |
15679 |
410.73 |
| Feb 24 2016 |
11256 |
413.3 |
| Feb 24 2016 |
2762 |
321.61 |
| Feb 24 2016 |
16051 |
413.3 |
| Feb 17 2016 |
11316 |
413.3 |
| Feb 17 2016 |
2817 |
321.61 |
| Feb 17 2016 |
16194 |
413.3 |
| Feb 10 2016 |
2815 |
321.61 |
| Feb 10 2016 |
11336 |
413.3 |
| Feb 10 2016 |
16193 |
413.3 |
| Feb 03 2016 |
11474 |
414.74 |
| Feb 03 2016 |
2831 |
321.61 |
| Feb 03 2016 |
12829 |
390.53 |
| Jan 27 2016 |
11468 |
414.74 |
| Jan 27 2016 |
2846 |
321.61 |
| Jan 27 2016 |
12833 |
390.53 |
| Jan 20 2016 |
11502 |
414.74 |
| Jan 20 2016 |
2850 |
321.61 |
| Jan 20 2016 |
12838 |
390.53 |
| Jan 13 2016 |
2850 |
321.61 |
| Jan 13 2016 |
11527 |
414.74 |
| Jan 13 2016 |
12854 |
390.53 |
| Jan 06 2016 |
11535 |
414.74 |
| Jan 06 2016 |
2850 |
321.61 |
| Jan 06 2016 |
12862 |
390.53 |
| Dec 30 2015 |
11532 |
414.74 |
| Dec 30 2015 |
2850 |
321.61 |
| Dec 30 2015 |
12862 |
390.53 |
| Dec 23 2015 |
11532 |
414.74 |
| Dec 23 2015 |
2850 |
321.61 |
| Dec 23 2015 |
12862 |
390.53 |
| Dec 16 2015 |
11532 |
414.74 |
| Dec 16 2015 |
2850 |
321.61 |
| Dec 16 2015 |
12862 |
390.53 |
| Dec 09 2015 |
11541 |
414.74 |
| Dec 09 2015 |
2850 |
321.61 |
| Dec 09 2015 |
12868 |
390.53 |
| Dec 02 2015 |
11542 |
414.74 |
| Dec 02 2015 |
2850 |
321.61 |
| Dec 02 2015 |
12869 |
390.53 |
| Nov 25 2015 |
2850 |
321.61 |
| Nov 25 2015 |
11542 |
414.74 |
| Nov 25 2015 |
12870 |
390.53 |
| Nov 18 2015 |
11542 |
414.74 |
| Nov 18 2015 |
2850 |
321.61 |
| Nov 18 2015 |
12870 |
390.53 |
| Nov 11 2015 |
11542 |
414.74 |
| Nov 11 2015 |
2850 |
321.61 |
| Nov 11 2015 |
12868 |
390.53 |
| Nov 04 2015 |
2850 |
321.61 |
| Nov 04 2015 |
11542 |
414.74 |
| Nov 04 2015 |
12868 |
390.53 |
| Oct 28 2015 |
11528 |
414.74 |
| Oct 28 2015 |
2850 |
321.61 |
| Oct 28 2015 |
12854 |
390.53 |
| Oct 21 2015 |
2843 |
321.61 |
| Oct 21 2015 |
11545 |
414.74 |
| Oct 21 2015 |
12841 |
390.53 |
| Oct 14 2015 |
2847 |
321.61 |
| Oct 14 2015 |
11557 |
414.74 |
| Oct 14 2015 |
12846 |
390.53 |
| Oct 07 2015 |
11532 |
414.74 |
| Oct 07 2015 |
2852 |
321.61 |
| Oct 07 2015 |
12855 |
390.53 |
| Sep 30 2015 |
11535 |
414.74 |
| Sep 30 2015 |
2856 |
321.61 |
| Sep 30 2015 |
12873 |
390.53 |
| Sep 23 2015 |
11531 |
414.74 |
| Sep 23 2015 |
2867 |
321.61 |
| Sep 23 2015 |
12917 |
390.53 |
| Sep 16 2015 |
2852 |
321.61 |
| Sep 16 2015 |
11735 |
416.67 |
| Sep 16 2015 |
12886 |
390.53 |
| Sep 09 2015 |
11746 |
416.67 |
| Sep 09 2015 |
2849 |
321.61 |
| Sep 09 2015 |
12867 |
390.53 |
| Sep 02 2015 |
11666 |
416.67 |
| Sep 02 2015 |
2871 |
321.61 |
| Sep 02 2015 |
12867 |
390.53 |
| Aug 26 2015 |
3391 |
328.57 |
| Aug 26 2015 |
7108 |
369.65 |
| Aug 26 2015 |
10270 |
369.65 |
| Aug 19 2015 |
7106 |
369.65 |
| Aug 19 2015 |
3519 |
328.57 |
| Aug 19 2015 |
10452 |
369.65 |
| Aug 12 2015 |
5074 |
343.89 |
| Aug 12 2015 |
3488 |
328.57 |
| Aug 12 2015 |
7577 |
343.89 |
| Aug 05 2015 |
5753 |
352.68 |
| Aug 05 2015 |
3535 |
328.57 |
| Aug 05 2015 |
8571 |
352.68 |
| Jul 29 2015 |
3541 |
328.57 |
| Jul 29 2015 |
5852 |
352.68 |
| Jul 29 2015 |
8671 |
352.68 |
| Jul 22 2015 |
5804 |
352.28 |
| Jul 22 2015 |
3549 |
328.57 |
| Jul 22 2015 |
8618 |
352.28 |
| Jul 15 2015 |
7504 |
371.28 |
| Jul 15 2015 |
3714 |
328.57 |
| Jul 15 2015 |
10953 |
371.28 |
| Jul 08 2015 |
7588 |
371.4 |
| Jul 08 2015 |
3729 |
328.57 |
| Jul 08 2015 |
11140 |
371.4 |
| Jul 01 2015 |
7666 |
371.4 |
| Jul 01 2015 |
3769 |
328.57 |
| Jul 01 2015 |
11217 |
371.4 |
| Jun 24 2015 |
7726 |
371.4 |
| Jun 24 2015 |
3803 |
328.57 |
| Jun 24 2015 |
11265 |
371.4 |
| Jun 17 2015 |
7235 |
365.38 |
| Jun 17 2015 |
3799 |
328.57 |
| Jun 17 2015 |
10606 |
365.38 |
| Jun 10 2015 |
3816 |
328.57 |
| Jun 10 2015 |
7257 |
365.38 |
| Jun 10 2015 |
10540 |
365.38 |
| Jun 03 2015 |
8604 |
379.17 |
| Jun 03 2015 |
3606 |
323.82 |
| Jun 03 2015 |
12489 |
379.17 |
| May 27 2015 |
4095 |
325 |
| May 27 2015 |
3567 |
323.82 |
| May 27 2015 |
5668 |
318.92 |
| May 20 2015 |
3603 |
323.82 |
| May 20 2015 |
2997 |
306.06 |
| May 20 2015 |
5144 |
312.11 |
| May 13 2015 |
3000 |
306.06 |
| May 13 2015 |
3647 |
323.82 |
| May 13 2015 |
5183 |
312.11 |
| May 06 2015 |
3589 |
323.82 |
| May 06 2015 |
2473 |
297.76 |
| May 06 2015 |
3766 |
296.07 |
| Apr 29 2015 |
2538 |
297.76 |
| Apr 29 2015 |
3669 |
323.82 |
| Apr 29 2015 |
3868 |
296.07 |
| Apr 22 2015 |
5032 |
342.5 |
| Apr 22 2015 |
3246 |
311.14 |
| Apr 22 2015 |
5089 |
311.14 |
| Apr 15 2015 |
3254 |
311.14 |
| Apr 15 2015 |
5072 |
342.5 |
| Apr 15 2015 |
5128 |
311.14 |
| Apr 08 2015 |
5700 |
350.7 |
| Apr 08 2015 |
3310 |
311.14 |
| Apr 08 2015 |
5181 |
311.14 |
| Apr 01 2015 |
3661 |
316.07 |
| Apr 01 2015 |
5757 |
350.7 |
| Apr 01 2015 |
5643 |
316.07 |
| Mar 25 2015 |
3461 |
313.7 |
| Mar 25 2015 |
5524 |
350.7 |
| Mar 25 2015 |
5318 |
313.7 |
| Mar 18 2015 |
3883 |
320.22 |
| Mar 18 2015 |
5366 |
350.7 |
| Mar 18 2015 |
5826 |
320.22 |
| Mar 11 2015 |
5478 |
350.7 |
| Mar 11 2015 |
3911 |
320.22 |
| Mar 11 2015 |
6065 |
320.22 |
| Mar 04 2015 |
3971 |
320.22 |
| Mar 04 2015 |
5589 |
350.7 |
| Mar 04 2015 |
6117 |
320.22 |
| Feb 25 2015 |
5615 |
350.7 |
| Feb 25 2015 |
3366 |
310.38 |
| Feb 25 2015 |
5292 |
310.38 |
| Feb 18 2015 |
5698 |
350.7 |
| Feb 18 2015 |
3415 |
310.38 |
| Feb 18 2015 |
5370 |
310.38 |
| Feb 11 2015 |
5732 |
350.7 |
| Feb 11 2015 |
3427 |
310.38 |
| Feb 11 2015 |
5396 |
310.38 |
| Feb 04 2015 |
2823 |
299.38 |
| Feb 04 2015 |
5754 |
350.7 |
| Feb 04 2015 |
4499 |
299.38 |
| Jan 28 2015 |
3176 |
305.71 |
| Jan 28 2015 |
5758 |
350.7 |
| Jan 28 2015 |
5032 |
305.71 |
| Jan 21 2015 |
3183 |
305.71 |
| Jan 21 2015 |
5774 |
350.7 |
| Jan 21 2015 |
5046 |
305.71 |
| Jan 14 2015 |
5785 |
350.7 |
| Jan 14 2015 |
3191 |
305.71 |
| Jan 14 2015 |
5057 |
305.71 |
| Jan 07 2015 |
5785 |
350.7 |
| Jan 07 2015 |
3193 |
305.71 |
| Jan 07 2015 |
5053 |
305.71 |
| Dec 31 2014 |
3193 |
305.71 |
| Dec 31 2014 |
5785 |
350.7 |
| Dec 31 2014 |
5055 |
305.71 |
| Dec 24 2014 |
5785 |
350.7 |
| Dec 24 2014 |
3193 |
305.71 |
| Dec 24 2014 |
5055 |
305.71 |
| Dec 17 2014 |
3193 |
305.71 |
| Dec 17 2014 |
5785 |
350.7 |
| Dec 17 2014 |
5056 |
305.71 |
| Dec 10 2014 |
3193 |
305.71 |
| Dec 10 2014 |
5785 |
350.7 |
| Dec 10 2014 |
5056 |
305.71 |
| Dec 03 2014 |
3193 |
305.71 |
| Dec 03 2014 |
5785 |
350.7 |
| Dec 03 2014 |
5056 |
305.71 |
| Nov 26 2014 |
5785 |
350.7 |
| Nov 26 2014 |
3193 |
305.71 |
| Nov 26 2014 |
5056 |
305.71 |
| Nov 19 2014 |
3193 |
305.71 |
| Nov 19 2014 |
5785 |
350.7 |
| Nov 19 2014 |
5055 |
305.71 |
| Nov 12 2014 |
3193 |
305.71 |
| Nov 12 2014 |
5785 |
350.7 |
| Nov 12 2014 |
5055 |
305.71 |
| Nov 05 2014 |
5785 |
350.7 |
| Nov 05 2014 |
3193 |
305.71 |
| Nov 05 2014 |
5055 |
305.71 |
| Oct 29 2014 |
5784 |
350.7 |
| Oct 29 2014 |
3193 |
305.71 |
| Oct 29 2014 |
5055 |
305.71 |
| Oct 22 2014 |
3190 |
305.71 |
| Oct 22 2014 |
5774 |
350.7 |
| Oct 22 2014 |
5067 |
305.71 |
| Oct 15 2014 |
5763 |
350.7 |
| Oct 15 2014 |
3187 |
305.71 |
| Oct 15 2014 |
5064 |
305.71 |
| Oct 08 2014 |
5768 |
350.7 |
| Oct 08 2014 |
3185 |
305.71 |
| Oct 08 2014 |
5073 |
305.71 |
| Oct 01 2014 |
3196 |
305.71 |
| Oct 01 2014 |
5772 |
350.7 |
| Oct 01 2014 |
5079 |
305.71 |
| Sep 24 2014 |
3740 |
314.23 |
| Sep 24 2014 |
5783 |
350.7 |
| Sep 24 2014 |
5782 |
314.31 |
| Sep 17 2014 |
6405 |
358.89 |
| Sep 17 2014 |
3776 |
314.23 |
| Sep 17 2014 |
5805 |
314.23 |
| Sep 10 2014 |
3751 |
314.23 |
| Sep 10 2014 |
6418 |
358.89 |
| Sep 10 2014 |
5803 |
314.23 |
| Sep 03 2014 |
4269 |
321.7 |
| Sep 03 2014 |
6416 |
358.89 |
| Sep 03 2014 |
6510 |
321.7 |
| Aug 27 2014 |
4328 |
321.7 |
| Aug 27 2014 |
6335 |
358.89 |
| Aug 27 2014 |
6514 |
321.7 |
| Aug 20 2014 |
6317 |
358.89 |
| Aug 20 2014 |
5031 |
332.52 |
| Aug 20 2014 |
7549 |
332.52 |
| Aug 13 2014 |
5055 |
332.52 |
| Aug 13 2014 |
6322 |
358.89 |
| Aug 13 2014 |
7611 |
332.52 |
| Aug 06 2014 |
5091 |
332.52 |
| Aug 06 2014 |
6411 |
358.89 |
| Aug 06 2014 |
7624 |
332.52 |
| Jul 30 2014 |
6429 |
358.89 |
| Jul 30 2014 |
5101 |
332.52 |
| Jul 30 2014 |
7686 |
332.52 |
| Jul 23 2014 |
5447 |
337.75 |
| Jul 23 2014 |
6446 |
358.89 |
| Jul 23 2014 |
8240 |
337.75 |
| Jul 16 2014 |
5040 |
332.07 |
| Jul 16 2014 |
6516 |
358.89 |
| Jul 16 2014 |
7636 |
332.07 |
| Jul 09 2014 |
5518 |
338.23 |
| Jul 09 2014 |
6541 |
358.89 |
| Jul 09 2014 |
8243 |
338.23 |
| Jul 02 2014 |
5567 |
338.23 |
| Jul 02 2014 |
6593 |
358.89 |
| Jul 02 2014 |
8348 |
338.23 |
| Jun 25 2014 |
6159 |
345.63 |
| Jun 25 2014 |
6654 |
358.89 |
| Jun 25 2014 |
8805 |
343.08 |
| Jun 18 2014 |
6460 |
348.72 |
| Jun 18 2014 |
6684 |
358.89 |
| Jun 18 2014 |
8929 |
343.81 |
| Jun 11 2014 |
6708 |
358.89 |
| Jun 11 2014 |
6493 |
348.72 |
| Jun 11 2014 |
9047 |
343.81 |
| Jun 04 2014 |
6648 |
348.72 |
| Jun 04 2014 |
6785 |
358.89 |
| Jun 04 2014 |
9131 |
343.81 |
| May 28 2014 |
6747 |
349.27 |
| May 28 2014 |
6820 |
358.89 |
| May 28 2014 |
10121 |
352.57 |
| May 21 2014 |
6825 |
358.89 |
| May 21 2014 |
5196 |
327.06 |
| May 21 2014 |
9503 |
346.72 |
| May 14 2014 |
6876 |
358.89 |
| May 14 2014 |
5254 |
327.06 |
| May 14 2014 |
9573 |
346.72 |
| May 07 2014 |
5225 |
327.06 |
| May 07 2014 |
6730 |
358.89 |
| May 07 2014 |
9486 |
346.72 |
| Apr 30 2014 |
7001 |
358.89 |
| Apr 30 2014 |
5448 |
327.06 |
| Apr 30 2014 |
9778 |
346.72 |
| Apr 23 2014 |
5915 |
332.61 |
| Apr 23 2014 |
8362 |
332.61 |
| Apr 16 2014 |
5934 |
332.61 |
| Apr 16 2014 |
6652 |
352.36 |
| Apr 16 2014 |
8383 |
332.61 |
| Apr 09 2014 |
5971 |
332.61 |
| Apr 09 2014 |
6874 |
352.36 |
| Apr 09 2014 |
8512 |
332.61 |
| Apr 02 2014 |
6898 |
352.36 |
| Apr 02 2014 |
6037 |
332.61 |
| Apr 02 2014 |
8325 |
332.61 |
| Mar 26 2014 |
6209 |
332.61 |
| Mar 26 2014 |
6821 |
352.36 |
| Mar 26 2014 |
8400 |
332.61 |
| Mar 19 2014 |
4350 |
305.82 |
| Mar 19 2014 |
6812 |
352.36 |
| Mar 19 2014 |
5942 |
305.82 |
| Mar 12 2014 |
3258 |
287.52 |
| Mar 12 2014 |
6862 |
352.36 |
| Mar 12 2014 |
4454 |
287.52 |
| Mar 05 2014 |
6787 |
352.36 |
| Mar 05 2014 |
3276 |
287.52 |
| Mar 05 2014 |
4476 |
287.52 |
| Feb 26 2014 |
3240 |
286.43 |
| Feb 26 2014 |
6804 |
352.36 |
| Feb 26 2014 |
4415 |
286.43 |
| Feb 19 2014 |
3271 |
286.43 |
| Feb 19 2014 |
6857 |
352.36 |
| Feb 19 2014 |
4447 |
286.43 |
| Feb 12 2014 |
6846 |
352.36 |
| Feb 12 2014 |
3270 |
286.43 |
| Feb 12 2014 |
4427 |
286.43 |
| Feb 05 2014 |
3331 |
286.43 |
| Feb 05 2014 |
6883 |
352.36 |
| Feb 05 2014 |
4477 |
286.43 |
| Jan 29 2014 |
3367 |
286.43 |
| Jan 29 2014 |
6859 |
352.36 |
| Jan 29 2014 |
4499 |
286.43 |
| Jan 22 2014 |
3384 |
286.43 |
| Jan 22 2014 |
6841 |
352.36 |
| Jan 22 2014 |
4518 |
286.43 |
| Jan 15 2014 |
3401 |
286.43 |
| Jan 15 2014 |
6843 |
352.36 |
| Jan 15 2014 |
4527 |
286.43 |
| Jan 08 2014 |
3406 |
286.43 |
| Jan 08 2014 |
6830 |
352.36 |
| Jan 08 2014 |
4533 |
286.43 |
| Jan 01 2014 |
3408 |
286.43 |
| Jan 01 2014 |
6830 |
352.36 |
| Jan 01 2014 |
4533 |
286.43 |
| Dec 25 2013 |
6830 |
352.36 |
| Dec 25 2013 |
3408 |
286.43 |
| Dec 25 2013 |
4533 |
286.43 |
| Dec 18 2013 |
3408 |
286.43 |
| Dec 18 2013 |
6830 |
352.36 |
| Dec 18 2013 |
4533 |
286.43 |
| Dec 11 2013 |
3408 |
286.43 |
| Dec 11 2013 |
6830 |
352.36 |
| Dec 11 2013 |
4533 |
286.43 |
| Dec 04 2013 |
6831 |
352.36 |
| Dec 04 2013 |
3408 |
286.43 |
| Dec 04 2013 |
4534 |
286.43 |
| Nov 27 2013 |
6831 |
352.36 |
| Nov 27 2013 |
3408 |
286.43 |
| Nov 27 2013 |
4534 |
286.43 |
| Nov 20 2013 |
3408 |
286.43 |
| Nov 20 2013 |
6831 |
352.36 |
| Nov 20 2013 |
4535 |
286.43 |
| Nov 13 2013 |
6831 |
352.36 |
| Nov 13 2013 |
3408 |
286.43 |
| Nov 13 2013 |
4534 |
286.43 |
| Nov 06 2013 |
6831 |
352.36 |
| Nov 06 2013 |
3408 |
286.43 |
| Nov 06 2013 |
4534 |
286.43 |
| Oct 30 2013 |
3408 |
286.43 |
| Oct 30 2013 |
6831 |
352.36 |
| Oct 30 2013 |
4533 |
286.43 |
| Oct 23 2013 |
3408 |
286.43 |
| Oct 23 2013 |
6829 |
352.36 |
| Oct 23 2013 |
4533 |
286.43 |
| Oct 16 2013 |
6854 |
352.36 |
| Oct 16 2013 |
3406 |
286.43 |
| Oct 16 2013 |
4536 |
286.43 |
| Oct 09 2013 |
3420 |
286.43 |
| Oct 09 2013 |
6811 |
352.36 |
| Oct 09 2013 |
4553 |
286.43 |
| Oct 02 2013 |
3415 |
286.43 |
| Oct 02 2013 |
6816 |
352.36 |
| Oct 02 2013 |
4558 |
286.43 |
| Sep 25 2013 |
3399 |
286.43 |
| Sep 25 2013 |
6786 |
352.36 |
| Sep 25 2013 |
4557 |
286.43 |
| Sep 18 2013 |
6724 |
352.36 |
| Sep 18 2013 |
4687 |
307.74 |
| Sep 18 2013 |
6744 |
312.78 |
| Sep 11 2013 |
4689 |
307.74 |
| Sep 11 2013 |
6717 |
352.36 |
| Sep 11 2013 |
6721 |
312.78 |
| Sep 04 2013 |
5467 |
318.11 |
| Sep 04 2013 |
6783 |
352.36 |
| Sep 04 2013 |
7253 |
318.11 |
| Aug 28 2013 |
6805 |
352.36 |
| Aug 28 2013 |
7094 |
339.36 |
| Aug 28 2013 |
8498 |
331.45 |
| Aug 21 2013 |
7146 |
339.36 |
| Aug 21 2013 |
6841 |
352.36 |
| Aug 21 2013 |
8573 |
331.45 |
| Aug 14 2013 |
7193 |
339.36 |
| Aug 14 2013 |
6889 |
352.36 |
| Aug 14 2013 |
8321 |
331.45 |
| Aug 07 2013 |
7314 |
339.36 |
| Aug 07 2013 |
6887 |
352.36 |
| Aug 07 2013 |
8415 |
331.45 |
| Jul 31 2013 |
7369 |
339.36 |
| Jul 31 2013 |
6997 |
352.36 |
| Jul 31 2013 |
8460 |
331.45 |
| Jul 24 2013 |
7412 |
339.36 |
| Jul 24 2013 |
6932 |
352.36 |
| Jul 24 2013 |
8484 |
331.45 |
| Jul 17 2013 |
7442 |
339.36 |
| Jul 17 2013 |
6964 |
352.36 |
| Jul 17 2013 |
8492 |
331.45 |
| Jul 10 2013 |
7002 |
352.36 |
| Jul 10 2013 |
7538 |
339.36 |
| Jul 10 2013 |
8597 |
331.45 |
| Jul 03 2013 |
5807 |
316.09 |
| Jul 03 2013 |
7043 |
352.36 |
| Jul 03 2013 |
8567 |
331.45 |
| Jun 26 2013 |
5956 |
316.09 |
| Jun 26 2013 |
7015 |
352.36 |
| Jun 26 2013 |
8710 |
331.45 |
| Jun 19 2013 |
7103 |
352.36 |
| Jun 19 2013 |
6074 |
316.09 |
| Jun 19 2013 |
8759 |
331.45 |
| Jun 12 2013 |
7183 |
352.36 |
| Jun 12 2013 |
6124 |
316.09 |
| Jun 12 2013 |
8894 |
331.45 |
| Jun 05 2013 |
6045 |
316.09 |
| Jun 05 2013 |
7131 |
352.36 |
| Jun 05 2013 |
8838 |
331.45 |
| May 29 2013 |
7046 |
352.36 |
| May 29 2013 |
6092 |
316.09 |
| May 29 2013 |
8860 |
331.45 |
| May 22 2013 |
7255 |
352.36 |
| May 22 2013 |
6195 |
316.09 |
| May 22 2013 |
9059 |
331.45 |
| May 15 2013 |
6242 |
316.09 |
| May 15 2013 |
7313 |
352.36 |
| May 15 2013 |
9094 |
331.45 |
| May 08 2013 |
5278 |
303.52 |
| May 08 2013 |
7319 |
352.36 |
| May 08 2013 |
8663 |
327.86 |
| May 01 2013 |
7507 |
352.36 |
| May 01 2013 |
5358 |
303.52 |
| May 01 2013 |
8772 |
327.86 |
| Apr 24 2013 |
5344 |
303.52 |
| Apr 24 2013 |
6504 |
303.52 |
| Apr 17 2013 |
3919 |
278.85 |
| Apr 17 2013 |
4669 |
278.85 |
| Apr 10 2013 |
3409 |
269.94 |
| Apr 10 2013 |
4182 |
269.94 |
| Apr 03 2013 |
3411 |
269.94 |
| Apr 03 2013 |
4215 |
269.94 |
| Mar 27 2013 |
3462 |
269.94 |
| Mar 27 2013 |
4285 |
269.94 |
| Mar 20 2013 |
3438 |
269.94 |
| Mar 20 2013 |
4302 |
269.94 |
| Mar 13 2013 |
4317 |
269.94 |
| Oct 19 2012 |
4562 |
304.95 |
| Oct 19 2012 |
5811 |
304.95 |
| Sep 23 2012 |
4540 |
304.95 |
| Sep 23 2012 |
5789 |
304.95 |
| Aug 31 2012 |
3910 |
295.47 |
| Aug 31 2012 |
5069 |
295.47 |
| Aug 24 2012 |
3877 |
295.47 |
| Aug 24 2012 |
5029 |
295.47 |
| Aug 10 2012 |
3823 |
295.47 |
| Aug 10 2012 |
4966 |
295.47 |
| Aug 03 2012 |
3340 |
286.22 |
| Aug 03 2012 |
4337 |
286.22 |
| Jul 27 2012 |
3270 |
286.22 |
| Jul 27 2012 |
4296 |
286.22 |
| Jul 06 2012 |
3205 |
286.22 |
| Jul 06 2012 |
4248 |
286.22 |
| Jun 22 2012 |
3009 |
286.22 |
| Jun 22 2012 |
4093 |
286.22 |
| Jun 15 2012 |
3057 |
286.22 |
| Jun 15 2012 |
4390 |
286.22 |
| Jun 08 2012 |
3026 |
286.22 |
| Jun 08 2012 |
4386 |
286.22 |
| Jun 01 2012 |
2926 |
286.22 |
| Jun 01 2012 |
4363 |
286.22 |
