| May 12 2026 |
681 |
146.9 |
| May 05 2026 |
661 |
146.9 |
| Apr 28 2026 |
665 |
146.9 |
| Apr 21 2026 |
651 |
146.9 |
| Apr 14 2026 |
667 |
146.9 |
| Apr 07 2026 |
668 |
146.9 |
| Mar 31 2026 |
662 |
146.9 |
| Mar 24 2026 |
646 |
146.9 |
| Mar 17 2026 |
658 |
146.9 |
| Mar 10 2026 |
658 |
146.9 |
| Mar 03 2026 |
656 |
146.9 |
| Feb 24 2026 |
650 |
146.9 |
| Feb 17 2026 |
657 |
146.9 |
| Feb 10 2026 |
637 |
146.9 |
| Feb 03 2026 |
633 |
146.9 |
| Jan 27 2026 |
633 |
146.9 |
| Jan 20 2026 |
636 |
146.9 |
| Jan 13 2026 |
629 |
146.9 |
| Jan 06 2026 |
630 |
146.9 |
| Dec 30 2025 |
630 |
146.9 |
| Dec 23 2025 |
625 |
146.9 |
| Dec 16 2025 |
621 |
146.9 |
| Dec 09 2025 |
618 |
146.9 |
| Dec 02 2025 |
617 |
146.9 |
| Nov 25 2025 |
640 |
146.9 |
| Nov 18 2025 |
642 |
146.9 |
| Nov 11 2025 |
631 |
146.9 |
| Nov 04 2025 |
633 |
146.9 |
| Oct 28 2025 |
630 |
146.9 |
| Oct 21 2025 |
632 |
146.9 |
| Oct 14 2025 |
653 |
146.9 |
| Oct 07 2025 |
674 |
146.9 |
| Sep 30 2025 |
695 |
146.9 |
| Sep 23 2025 |
697 |
146.9 |
| Sep 16 2025 |
691 |
146.9 |
| Sep 09 2025 |
690 |
146.9 |
| Sep 02 2025 |
708 |
146.9 |
| Aug 26 2025 |
643 |
146.9 |
| Aug 19 2025 |
634 |
146.9 |
| Aug 12 2025 |
631 |
146.9 |
| Aug 05 2025 |
540 |
146.9 |
| Jul 29 2025 |
552 |
146.9 |
| Jul 22 2025 |
556 |
146.9 |
| Jul 15 2025 |
598 |
146.9 |
| Jul 08 2025 |
613 |
146.9 |
| Jul 01 2025 |
622 |
146.9 |
| Jun 24 2025 |
614 |
146.9 |
| Jun 17 2025 |
658 |
146.9 |
| Jun 10 2025 |
654 |
146.9 |
| Jun 03 2025 |
637 |
146.9 |
| May 27 2025 |
630 |
146.9 |
| May 20 2025 |
2059 |
315.05 |
| May 20 2025 |
691 |
146.9 |
| May 20 2025 |
2272 |
315.05 |
| May 13 2025 |
2043 |
315.05 |
| May 13 2025 |
2252 |
315.05 |
| May 06 2025 |
2051 |
315.05 |
| May 06 2025 |
2296 |
315.05 |
| Apr 29 2025 |
2091 |
315.05 |
| Apr 29 2025 |
2327 |
315.05 |
| Apr 22 2025 |
3531 |
397.41 |
| Apr 22 2025 |
2103 |
315.05 |
| Apr 22 2025 |
4085 |
356.23 |
| Apr 15 2025 |
3493 |
397.41 |
| Apr 15 2025 |
2889 |
335.75 |
| Apr 15 2025 |
4483 |
356.3 |
| Apr 08 2025 |
3526 |
397.41 |
| Apr 08 2025 |
2895 |
335.75 |
| Apr 08 2025 |
4563 |
356.3 |
| Apr 01 2025 |
3556 |
397.41 |
| Apr 01 2025 |
2897 |
335.75 |
| Apr 01 2025 |
4546 |
356.3 |
| Mar 25 2025 |
3587 |
397.41 |
| Mar 25 2025 |
2907 |
335.75 |
| Mar 25 2025 |
4508 |
356.3 |
| Mar 18 2025 |
3514 |
397.41 |
| Mar 18 2025 |
2889 |
335.75 |
| Mar 18 2025 |
4544 |
356.3 |
| Mar 11 2025 |
3510 |
397.41 |
| Mar 11 2025 |
2885 |
335.75 |
| Mar 11 2025 |
4510 |
356.3 |
| Mar 04 2025 |
3494 |
397.41 |
| Mar 04 2025 |
2872 |
335.75 |
| Mar 04 2025 |
4527 |
356.3 |
| Feb 25 2025 |
3518 |
397.41 |
| Feb 25 2025 |
2873 |
335.75 |
| Feb 25 2025 |
4483 |
356.3 |
| Feb 18 2025 |
3488 |
397.41 |
| Feb 18 2025 |
2857 |
335.75 |
| Feb 18 2025 |
4493 |
356.3 |
| Feb 11 2025 |
3491 |
397.41 |
| Feb 11 2025 |
2846 |
335.75 |
| Feb 11 2025 |
4510 |
356.3 |
| Feb 04 2025 |
3463 |
397.41 |
| Feb 04 2025 |
2840 |
335.75 |
| Feb 04 2025 |
4491 |
356.3 |
| Jan 29 2025 |
3428 |
397.41 |
| Jan 29 2025 |
2843 |
335.75 |
| Jan 29 2025 |
4475 |
356.3 |
| Jan 22 2025 |
3440 |
397.41 |
| Jan 22 2025 |
2834 |
335.75 |
| Jan 22 2025 |
4488 |
356.3 |
| Jan 15 2025 |
3456 |
397.41 |
| Jan 15 2025 |
2833 |
335.75 |
| Jan 15 2025 |
4488 |
356.3 |
| Jan 08 2025 |
3456 |
397.41 |
| Jan 08 2025 |
1508 |
335.75 |
| Jan 08 2025 |
4445 |
356.3 |
| Jan 01 2025 |
3456 |
397.41 |
| Jan 01 2025 |
1521 |
335.75 |
| Jan 01 2025 |
4444 |
356.3 |
| Dec 25 2024 |
3456 |
397.41 |
| Dec 25 2024 |
1521 |
335.75 |
| Dec 25 2024 |
4439 |
356.3 |
| Dec 18 2024 |
3470 |
397.41 |
| Dec 18 2024 |
1521 |
335.75 |
| Dec 18 2024 |
4435 |
356.3 |
| Dec 11 2024 |
3470 |
397.41 |
| Dec 11 2024 |
1519 |
335.75 |
| Dec 11 2024 |
4434 |
356.3 |
| Dec 04 2024 |
3470 |
397.41 |
| Dec 04 2024 |
1519 |
335.75 |
| Dec 04 2024 |
4434 |
356.3 |
| Nov 27 2024 |
3470 |
397.41 |
| Nov 27 2024 |
1519 |
335.75 |
| Nov 27 2024 |
4434 |
356.3 |
| Nov 20 2024 |
3470 |
397.41 |
| Nov 20 2024 |
1520 |
335.75 |
| Nov 20 2024 |
4433 |
356.3 |
| Nov 13 2024 |
3470 |
397.41 |
| Nov 13 2024 |
1520 |
335.75 |
| Nov 13 2024 |
4430 |
356.3 |
| Nov 06 2024 |
3451 |
397.41 |
| Nov 06 2024 |
1520 |
335.75 |
| Nov 06 2024 |
4428 |
356.3 |
| Oct 30 2024 |
3308 |
397.41 |
| Oct 30 2024 |
1520 |
335.75 |
| Oct 30 2024 |
4410 |
356.3 |
| Oct 23 2024 |
3308 |
397.41 |
| Oct 23 2024 |
1517 |
335.75 |
| Oct 23 2024 |
4637 |
356.3 |
| Oct 16 2024 |
3309 |
397.41 |
| Oct 16 2024 |
1518 |
335.75 |
| Oct 16 2024 |
4646 |
356.3 |
| Oct 09 2024 |
3282 |
397.41 |
| Oct 09 2024 |
1520 |
335.75 |
| Oct 09 2024 |
4643 |
356.3 |
| Oct 02 2024 |
3253 |
397.41 |
| Oct 02 2024 |
1509 |
335.75 |
| Oct 02 2024 |
4637 |
356.3 |
| Sep 25 2024 |
3239 |
397.41 |
| Sep 25 2024 |
1498 |
335.75 |
| Sep 25 2024 |
4636 |
356.3 |
| Sep 18 2024 |
3243 |
397.41 |
| Sep 18 2024 |
1493 |
335.75 |
| Sep 18 2024 |
4593 |
356.3 |
| Sep 11 2024 |
3230 |
397.41 |
| Sep 11 2024 |
1466 |
335.75 |
| Sep 11 2024 |
4596 |
356.3 |
| Sep 04 2024 |
3321 |
397.41 |
| Sep 04 2024 |
1475 |
335.75 |
| Sep 04 2024 |
4529 |
356.3 |
| Aug 28 2024 |
3311 |
397.41 |
| Aug 28 2024 |
1481 |
335.75 |
| Aug 28 2024 |
4570 |
356.3 |
| Aug 21 2024 |
3339 |
397.41 |
| Aug 21 2024 |
1223 |
335.75 |
| Aug 21 2024 |
4602 |
356.3 |
| Aug 14 2024 |
3296 |
397.41 |
| Aug 14 2024 |
1148 |
335.75 |
| Aug 14 2024 |
4494 |
356.3 |
| Aug 07 2024 |
3342 |
397.41 |
| Aug 07 2024 |
2178 |
335.75 |
| Aug 07 2024 |
4509 |
356.3 |
| Jul 31 2024 |
3379 |
397.41 |
| Jul 31 2024 |
2217 |
335.75 |
| Jul 31 2024 |
4542 |
356.3 |
| Jul 24 2024 |
3379 |
397.41 |
| Jul 24 2024 |
2249 |
335.75 |
| Jul 24 2024 |
4490 |
356.3 |
| Jul 17 2024 |
3300 |
397.41 |
| Jul 17 2024 |
2898 |
346.61 |
| Jul 17 2024 |
4660 |
359.31 |
| Jul 10 2024 |
3087 |
397.41 |
| Jul 10 2024 |
2847 |
346.61 |
| Jul 10 2024 |
4597 |
359.31 |
| Jul 03 2024 |
3214 |
397.41 |
| Jul 03 2024 |
2855 |
346.61 |
| Jul 03 2024 |
4625 |
359.31 |
| Jun 26 2024 |
3071 |
397.41 |
| Jun 26 2024 |
2780 |
346.61 |
| Jun 26 2024 |
4587 |
359.31 |
| Jun 19 2024 |
3099 |
397.41 |
| Jun 19 2024 |
2862 |
346.61 |
| Jun 19 2024 |
4656 |
359.31 |
| Jun 12 2024 |
3068 |
397.41 |
| Jun 12 2024 |
2837 |
346.61 |
| Jun 12 2024 |
4631 |
359.31 |
| Jun 05 2024 |
3045 |
397.41 |
| Jun 05 2024 |
2841 |
346.61 |
| Jun 05 2024 |
4658 |
359.31 |
| May 29 2024 |
3091 |
397.41 |
| May 29 2024 |
3094 |
356.23 |
| May 29 2024 |
4884 |
364.46 |
| May 22 2024 |
3294 |
397.41 |
| May 22 2024 |
3520 |
372.88 |
| May 22 2024 |
5436 |
377.79 |
| May 15 2024 |
3296 |
397.41 |
| May 15 2024 |
3508 |
372.88 |
| May 15 2024 |
5276 |
377.79 |
| May 08 2024 |
3321 |
397.41 |
| May 08 2024 |
3475 |
372.88 |
| May 08 2024 |
5239 |
377.79 |
| May 01 2024 |
3380 |
397.41 |
| May 01 2024 |
3444 |
370.56 |
| May 01 2024 |
5022 |
370.56 |
| Apr 24 2024 |
6956 |
448.11 |
| Apr 24 2024 |
4181 |
348.05 |
| Apr 24 2024 |
6173 |
355.53 |
| Apr 17 2024 |
6986 |
448.11 |
| Apr 17 2024 |
4241 |
350.43 |
| Apr 17 2024 |
6045 |
350.43 |
| Apr 10 2024 |
7032 |
448.11 |
| Apr 10 2024 |
4247 |
350.43 |
| Apr 10 2024 |
6039 |
350.43 |
| Apr 03 2024 |
6899 |
448.11 |
| Apr 03 2024 |
4223 |
350.43 |
| Apr 03 2024 |
6035 |
350.43 |
| Mar 27 2024 |
6946 |
448.11 |
| Mar 27 2024 |
4208 |
350.43 |
| Mar 27 2024 |
6030 |
350.43 |
| Mar 21 2024 |
6982 |
448.11 |
| Mar 21 2024 |
4230 |
350.43 |
| Mar 21 2024 |
6027 |
350.43 |
| Mar 14 2024 |
6974 |
448.11 |
| Mar 14 2024 |
4211 |
350.43 |
| Mar 14 2024 |
5966 |
350.43 |
| Mar 07 2024 |
6985 |
448.11 |
| Mar 07 2024 |
4239 |
350.43 |
| Mar 07 2024 |
5982 |
350.43 |
| Feb 29 2024 |
6993 |
448.11 |
| Feb 29 2024 |
4245 |
350.43 |
| Feb 29 2024 |
6021 |
350.43 |
| Feb 22 2024 |
6988 |
448.11 |
| Feb 22 2024 |
4223 |
350.43 |
| Feb 22 2024 |
6000 |
350.43 |
| Feb 15 2024 |
6845 |
448.11 |
| Feb 15 2024 |
4234 |
350.43 |
| Feb 15 2024 |
5979 |
350.43 |
| Feb 08 2024 |
6903 |
448.11 |
| Feb 08 2024 |
4231 |
350.43 |
| Feb 08 2024 |
5952 |
350.43 |
| Feb 01 2024 |
6849 |
448.11 |
| Feb 01 2024 |
4274 |
350.43 |
| Feb 01 2024 |
5865 |
350.43 |
| Jan 25 2024 |
6793 |
448.11 |
| Jan 25 2024 |
4272 |
350.43 |
| Jan 25 2024 |
5852 |
350.43 |
| Jan 18 2024 |
6793 |
448.11 |
| Jan 18 2024 |
4273 |
350.43 |
| Jan 18 2024 |
5854 |
350.43 |
| Jan 11 2024 |
6793 |
448.11 |
| Jan 11 2024 |
4271 |
350.43 |
| Jan 11 2024 |
5857 |
350.43 |
| Jan 04 2024 |
6793 |
448.11 |
| Jan 04 2024 |
4272 |
350.43 |
| Jan 04 2024 |
5857 |
350.43 |
| Dec 28 2023 |
6793 |
448.11 |
| Dec 28 2023 |
4274 |
350.43 |
| Dec 28 2023 |
5854 |
350.43 |
| Dec 21 2023 |
6793 |
448.11 |
| Dec 21 2023 |
4274 |
350.43 |
| Dec 21 2023 |
5854 |
350.43 |
| Dec 14 2023 |
6793 |
448.11 |
| Dec 14 2023 |
4272 |
350.43 |
| Dec 14 2023 |
5852 |
350.43 |
| Dec 07 2023 |
6793 |
448.11 |
| Dec 07 2023 |
4272 |
350.43 |
| Dec 07 2023 |
5852 |
350.43 |
| Nov 30 2023 |
6789 |
448.11 |
| Nov 30 2023 |
4270 |
350.43 |
| Nov 30 2023 |
5850 |
350.43 |
| Nov 23 2023 |
6789 |
448.11 |
| Nov 23 2023 |
4270 |
350.43 |
| Nov 23 2023 |
5850 |
350.43 |
| Nov 16 2023 |
6791 |
448.11 |
| Nov 16 2023 |
4268 |
350.43 |
| Nov 16 2023 |
5842 |
350.43 |
| Nov 09 2023 |
6802 |
448.11 |
| Nov 09 2023 |
4269 |
350.43 |
| Nov 09 2023 |
5838 |
350.43 |
| Nov 02 2023 |
6799 |
448.11 |
| Nov 02 2023 |
4269 |
350.43 |
| Nov 02 2023 |
5838 |
350.43 |
| Oct 26 2023 |
6781 |
448.11 |
| Oct 26 2023 |
4286 |
350.43 |
| Oct 26 2023 |
5836 |
350.43 |
| Oct 19 2023 |
6798 |
448.11 |
| Oct 19 2023 |
4286 |
350.43 |
| Oct 19 2023 |
5803 |
350.43 |
| Oct 12 2023 |
6767 |
448.11 |
| Oct 12 2023 |
4290 |
350.43 |
| Oct 12 2023 |
5804 |
350.43 |
| Oct 05 2023 |
6684 |
448.11 |
| Oct 05 2023 |
4289 |
350.43 |
| Oct 05 2023 |
5707 |
350.43 |
| Sep 28 2023 |
6626 |
448.11 |
| Sep 28 2023 |
4287 |
350.43 |
| Sep 28 2023 |
5779 |
350.43 |
| Sep 21 2023 |
6632 |
448.11 |
| Sep 21 2023 |
4288 |
350.43 |
| Sep 21 2023 |
5774 |
350.43 |
| Sep 14 2023 |
6675 |
448.11 |
| Sep 14 2023 |
4289 |
350.43 |
| Sep 14 2023 |
5795 |
350.43 |
| Sep 07 2023 |
6764 |
448.11 |
| Sep 07 2023 |
4297 |
350.43 |
| Sep 07 2023 |
5809 |
350.43 |
| Aug 31 2023 |
6717 |
448.11 |
| Aug 31 2023 |
4338 |
350.43 |
| Aug 31 2023 |
5842 |
350.43 |
| Aug 24 2023 |
6760 |
448.11 |
| Aug 24 2023 |
4312 |
350.43 |
| Aug 24 2023 |
5799 |
350.43 |
| Aug 17 2023 |
6760 |
448.11 |
| Aug 17 2023 |
4337 |
350.43 |
| Aug 17 2023 |
5821 |
350.43 |
| Aug 10 2023 |
6755 |
448.11 |
| Aug 10 2023 |
4345 |
350.43 |
| Aug 10 2023 |
5843 |
350.43 |
| Aug 03 2023 |
6764 |
448.11 |
| Aug 03 2023 |
4319 |
350.43 |
| Aug 03 2023 |
5825 |
350.43 |
| Jul 27 2023 |
6762 |
448.11 |
| Jul 27 2023 |
4325 |
350.43 |
| Jul 27 2023 |
5829 |
350.43 |
| Jul 20 2023 |
6805 |
448.11 |
| Jul 20 2023 |
4392 |
351.77 |
| Jul 20 2023 |
5939 |
353.1 |
| Jul 13 2023 |
6828 |
448.11 |
| Jul 13 2023 |
4414 |
351.77 |
| Jul 13 2023 |
5977 |
353.1 |
| Jul 06 2023 |
6850 |
448.11 |
| Jul 06 2023 |
4429 |
351.77 |
| Jul 06 2023 |
5984 |
353.1 |
| Jun 29 2023 |
6848 |
448.11 |
| Jun 29 2023 |
4392 |
351.77 |
| Jun 29 2023 |
5975 |
353.1 |
| Jun 22 2023 |
6829 |
448.11 |
| Jun 22 2023 |
4383 |
351.77 |
| Jun 22 2023 |
5937 |
353.1 |
| Jun 15 2023 |
6664 |
448.11 |
| Jun 15 2023 |
4404 |
351.77 |
| Jun 15 2023 |
5948 |
353.1 |
| Jun 08 2023 |
6646 |
448.11 |
| Jun 08 2023 |
4416 |
351.77 |
| Jun 08 2023 |
5976 |
353.1 |
| Jun 01 2023 |
6668 |
448.11 |
| Jun 01 2023 |
3802 |
335.81 |
| Jun 01 2023 |
5895 |
351.77 |
| May 25 2023 |
6647 |
448.11 |
| May 25 2023 |
3792 |
335.81 |
| May 25 2023 |
4987 |
335.81 |
| May 18 2023 |
6676 |
448.11 |
| May 18 2023 |
3774 |
335.81 |
| May 18 2023 |
4970 |
335.81 |
| May 11 2023 |
6718 |
448.11 |
| May 11 2023 |
3748 |
335.81 |
| May 11 2023 |
4948 |
335.81 |
| May 04 2023 |
6635 |
448.11 |
| May 04 2023 |
3492 |
330.7 |
| May 04 2023 |
5010 |
338.57 |
| Apr 27 2023 |
3495 |
330.7 |
| Apr 27 2023 |
4577 |
330.7 |
| Apr 20 2023 |
3447 |
330.7 |
| Apr 20 2023 |
4543 |
330.7 |
| Apr 13 2023 |
3420 |
330.7 |
| Apr 13 2023 |
4515 |
330.7 |
| Apr 06 2023 |
3412 |
330.7 |
| Apr 06 2023 |
4499 |
330.7 |
| Mar 30 2023 |
3400 |
330.7 |
| Mar 30 2023 |
4487 |
330.7 |
| Mar 23 2023 |
3359 |
330.7 |
| Mar 23 2023 |
4458 |
330.7 |
| Mar 16 2023 |
3344 |
330.7 |
| Mar 16 2023 |
4425 |
330.7 |
| Mar 09 2023 |
3323 |
330.7 |
| Mar 09 2023 |
4388 |
330.7 |
| Mar 02 2023 |
3295 |
330.7 |
| Mar 02 2023 |
4356 |
330.7 |
| Feb 23 2023 |
3287 |
330.7 |
| Feb 23 2023 |
4352 |
330.7 |
| Feb 16 2023 |
3267 |
330.7 |
| Feb 16 2023 |
4303 |
330.7 |
| Feb 09 2023 |
3260 |
330.7 |
| Feb 09 2023 |
4300 |
330.7 |
| Feb 02 2023 |
2758 |
312.33 |
| Feb 02 2023 |
3578 |
312.33 |
| Jan 26 2023 |
2750 |
312.33 |
| Jan 26 2023 |
3577 |
312.33 |
| Jan 19 2023 |
2811 |
315.23 |
| Jan 19 2023 |
3682 |
315.23 |
| Jan 12 2023 |
2811 |
315.23 |
| Jan 12 2023 |
3684 |
315.23 |
| Jan 05 2023 |
2811 |
315.23 |
| Jan 05 2023 |
3684 |
315.23 |
| Dec 29 2022 |
2811 |
315.23 |
| Dec 29 2022 |
3684 |
315.23 |
| Dec 22 2022 |
2811 |
315.23 |
| Dec 22 2022 |
3684 |
315.23 |
| Dec 15 2022 |
2810 |
315.23 |
| Dec 15 2022 |
3682 |
315.23 |
| Dec 08 2022 |
2804 |
315.23 |
| Dec 08 2022 |
3676 |
315.23 |
| Dec 01 2022 |
2804 |
315.23 |
| Dec 01 2022 |
3676 |
315.23 |
| Nov 24 2022 |
2804 |
315.23 |
| Nov 24 2022 |
3676 |
315.23 |
| Nov 17 2022 |
2803 |
315.23 |
| Nov 17 2022 |
3677 |
315.23 |
| Nov 10 2022 |
2803 |
315.23 |
| Nov 10 2022 |
3678 |
315.23 |
| Nov 03 2022 |
2793 |
315.23 |
| Nov 03 2022 |
3671 |
315.23 |
| Oct 27 2022 |
2786 |
315.23 |
| Oct 27 2022 |
3669 |
315.23 |
| Oct 20 2022 |
2786 |
315.23 |
| Oct 20 2022 |
3669 |
315.23 |
| Oct 13 2022 |
2786 |
315.23 |
| Oct 13 2022 |
3668 |
315.23 |
| Oct 06 2022 |
2786 |
315.23 |
| Oct 06 2022 |
3668 |
315.23 |
| Sep 29 2022 |
2791 |
315.23 |
| Sep 29 2022 |
3669 |
315.23 |
| Sep 22 2022 |
2790 |
315.23 |
| Sep 22 2022 |
3667 |
315.23 |
| Sep 15 2022 |
2789 |
315.23 |
| Sep 15 2022 |
3666 |
315.23 |
| Sep 08 2022 |
2770 |
315.23 |
| Sep 08 2022 |
3657 |
315.23 |
| Sep 01 2022 |
2732 |
315.23 |
| Sep 01 2022 |
3611 |
315.23 |
| Aug 25 2022 |
2705 |
315.23 |
| Aug 25 2022 |
3581 |
315.23 |
| Aug 18 2022 |
2701 |
315.23 |
| Aug 18 2022 |
3555 |
315.23 |
| Aug 11 2022 |
1783 |
276.68 |
| Aug 11 2022 |
2266 |
276.68 |
| Aug 04 2022 |
1786 |
276.68 |
| Aug 04 2022 |
2260 |
276.68 |
| Jul 28 2022 |
1742 |
276.68 |
| Jul 28 2022 |
2233 |
276.68 |
| Jul 21 2022 |
1712 |
276.68 |
| Jul 21 2022 |
2195 |
276.68 |
| Jul 14 2022 |
1711 |
276.68 |
| Jul 14 2022 |
2197 |
276.68 |
| Jul 07 2022 |
1699 |
276.68 |
| Jul 07 2022 |
2198 |
276.68 |
| Jun 30 2022 |
1690 |
276.68 |
| Jun 30 2022 |
2188 |
276.68 |
| Jun 23 2022 |
1683 |
276.68 |
| Jun 23 2022 |
2188 |
276.68 |
| Jun 16 2022 |
1632 |
276.68 |
| Jun 16 2022 |
2114 |
276.68 |
| Jun 09 2022 |
1627 |
276.68 |
| Jun 09 2022 |
2079 |
276.68 |
| Jun 02 2022 |
1631 |
280.02 |
| Jun 02 2022 |
2136 |
280.02 |
| May 26 2022 |
1610 |
280.02 |
| May 26 2022 |
2082 |
280.02 |
| May 19 2022 |
2227 |
316.15 |
| May 19 2022 |
3039 |
316.15 |
| May 12 2022 |
2213 |
316.15 |
| May 12 2022 |
3012 |
316.15 |
| May 05 2022 |
2151 |
316.15 |
| May 05 2022 |
2935 |
316.15 |
| Apr 28 2022 |
2101 |
316.15 |
| Apr 28 2022 |
2872 |
316.15 |
| Apr 21 2022 |
2031 |
316.15 |
| Apr 21 2022 |
2789 |
316.15 |
| Apr 14 2022 |
2003 |
316.15 |
| Apr 14 2022 |
2739 |
316.15 |
| Apr 07 2022 |
1971 |
316.15 |
| Apr 07 2022 |
2699 |
316.15 |
| Mar 31 2022 |
1960 |
316.15 |
| Mar 31 2022 |
2689 |
316.15 |
| Mar 24 2022 |
1919 |
316.15 |
| Mar 24 2022 |
2631 |
316.15 |
| Mar 17 2022 |
1897 |
316.15 |
| Mar 17 2022 |
2620 |
316.15 |
| Mar 10 2022 |
1884 |
316.15 |
| Mar 10 2022 |
2584 |
316.15 |
| Mar 03 2022 |
1876 |
316.15 |
| Mar 03 2022 |
2569 |
316.15 |
| Feb 24 2022 |
1845 |
316.15 |
| Feb 24 2022 |
2508 |
316.15 |
| Feb 17 2022 |
1728 |
316.15 |
| Feb 17 2022 |
2359 |
316.15 |
| Feb 10 2022 |
1738 |
316.15 |
| Feb 10 2022 |
2371 |
316.15 |
| Feb 03 2022 |
1747 |
316.15 |
| Feb 03 2022 |
2381 |
316.15 |
| Jan 27 2022 |
1750 |
316.15 |
| Jan 27 2022 |
2385 |
316.15 |
| Jan 20 2022 |
1754 |
316.15 |
| Jan 20 2022 |
2385 |
316.15 |
| Jan 13 2022 |
1720 |
314.08 |
| Jan 13 2022 |
2336 |
314.08 |
| Jan 06 2022 |
1720 |
314.08 |
| Jan 06 2022 |
2336 |
314.08 |
| Dec 30 2021 |
1720 |
314.08 |
| Dec 30 2021 |
2336 |
314.08 |
| Dec 23 2021 |
1720 |
314.08 |
| Dec 23 2021 |
2336 |
314.08 |
| Dec 16 2021 |
1720 |
314.08 |
| Dec 16 2021 |
2336 |
314.08 |
| Dec 09 2021 |
1720 |
314.08 |
| Dec 09 2021 |
2336 |
314.08 |
| Dec 02 2021 |
1720 |
314.08 |
| Dec 02 2021 |
2336 |
314.08 |
| Nov 25 2021 |
1720 |
314.08 |
| Nov 25 2021 |
2336 |
314.08 |
| Nov 18 2021 |
1720 |
314.08 |
| Nov 18 2021 |
2336 |
314.08 |
| Nov 11 2021 |
1720 |
314.08 |
| Nov 11 2021 |
2336 |
314.08 |
| Nov 04 2021 |
1720 |
314.08 |
| Nov 04 2021 |
2347 |
314.08 |
| Oct 28 2021 |
1720 |
314.08 |
| Oct 28 2021 |
2347 |
314.08 |
| Oct 21 2021 |
1720 |
314.08 |
| Oct 21 2021 |
2347 |
314.08 |
| Oct 14 2021 |
1720 |
314.08 |
| Oct 14 2021 |
2349 |
314.08 |
| Oct 07 2021 |
1721 |
314.08 |
| Oct 07 2021 |
2349 |
314.08 |
| Sep 30 2021 |
1711 |
314.08 |
| Sep 30 2021 |
2314 |
314.08 |
| Sep 23 2021 |
1663 |
314.08 |
| Sep 23 2021 |
2261 |
314.08 |
| Sep 16 2021 |
1645 |
314.08 |
| Sep 16 2021 |
2203 |
314.08 |
| Sep 09 2021 |
1630 |
314.08 |
| Sep 09 2021 |
2189 |
314.08 |
| Sep 02 2021 |
1547 |
314.08 |
| Sep 02 2021 |
2087 |
314.08 |
| Aug 26 2021 |
1518 |
314.08 |
| Aug 26 2021 |
2042 |
314.08 |
| Aug 19 2021 |
1968 |
351.41 |
| Aug 19 2021 |
2883 |
351.41 |
| Aug 12 2021 |
1933 |
351.41 |
| Aug 12 2021 |
2833 |
351.41 |
| Aug 05 2021 |
1878 |
351.41 |
| Aug 05 2021 |
2736 |
351.41 |
| Jul 29 2021 |
2391 |
378.14 |
| Jul 29 2021 |
3662 |
378.14 |
| Jul 22 2021 |
2263 |
378.14 |
| Jul 22 2021 |
3518 |
378.14 |
| Jul 15 2021 |
2242 |
378.14 |
| Jul 15 2021 |
3493 |
378.14 |
| Jul 08 2021 |
3844 |
433.97 |
| Jul 08 2021 |
6295 |
433.97 |
| Jul 01 2021 |
3886 |
433.97 |
| Jul 01 2021 |
6355 |
433.97 |
| Jun 24 2021 |
3977 |
433.97 |
| Jun 24 2021 |
6453 |
433.97 |
| Jun 17 2021 |
3881 |
433.97 |
| Jun 17 2021 |
6358 |
433.97 |
| Jun 10 2021 |
3611 |
427.51 |
| Jun 10 2021 |
5840 |
427.51 |
| Jun 03 2021 |
5803 |
427.51 |
| May 27 2021 |
3355 |
427.51 |
| May 27 2021 |
5021 |
427.51 |
| May 07 2021 |
14357 |
462.12 |
| Jan 29 2021 |
3793 |
481.27 |
| Jan 29 2021 |
6112 |
481.27 |
| Jan 22 2021 |
3887 |
481.27 |
| Jan 22 2021 |
6244 |
481.27 |
| Jan 15 2021 |
3454 |
462.12 |
| Jan 15 2021 |
5463 |
462.12 |
| Jan 08 2021 |
3454 |
462.12 |
| Jan 08 2021 |
5444 |
462.12 |
| Jan 01 2021 |
3436 |
462.12 |
| Jan 01 2021 |
5406 |
462.12 |
| Dec 25 2020 |
3436 |
462.12 |
| Dec 25 2020 |
5406 |
462.12 |
| Dec 18 2020 |
3436 |
462.12 |
| Dec 18 2020 |
5406 |
462.12 |
| Dec 11 2020 |
3436 |
462.12 |
| Dec 11 2020 |
5393 |
462.12 |
| Dec 04 2020 |
3402 |
462.12 |
| Dec 04 2020 |
5370 |
462.12 |
| Nov 27 2020 |
3402 |
462.12 |
| Nov 27 2020 |
5370 |
462.12 |
| Nov 20 2020 |
3402 |
462.12 |
| Nov 20 2020 |
5370 |
462.12 |
| Nov 13 2020 |
3402 |
462.12 |
| Nov 13 2020 |
5370 |
462.12 |
| Nov 06 2020 |
3402 |
462.12 |
| Nov 06 2020 |
5454 |
462.12 |
| Oct 30 2020 |
3398 |
462.12 |
| Oct 30 2020 |
5397 |
462.12 |
| Oct 23 2020 |
3398 |
462.12 |
| Oct 23 2020 |
5353 |
462.12 |
| Oct 16 2020 |
3374 |
462.12 |
| Oct 16 2020 |
5352 |
462.12 |
| Oct 09 2020 |
3339 |
462.12 |
| Oct 09 2020 |
5319 |
462.12 |
| Oct 02 2020 |
3133 |
462.12 |
| Oct 02 2020 |
5051 |
462.12 |
| Sep 25 2020 |
3180 |
462.12 |
| Sep 25 2020 |
5098 |
462.12 |
| Sep 18 2020 |
3201 |
462.12 |
| Sep 18 2020 |
5117 |
462.12 |
| Sep 11 2020 |
3252 |
462.12 |
| Sep 11 2020 |
4884 |
462.12 |
| Sep 04 2020 |
3475 |
462.12 |
| Sep 04 2020 |
5471 |
462.12 |
| Aug 28 2020 |
3835 |
462.12 |
| Aug 28 2020 |
5879 |
462.12 |
| Aug 21 2020 |
4126 |
462.12 |
| Aug 21 2020 |
6348 |
462.12 |
| Aug 14 2020 |
4289 |
462.12 |
| Aug 14 2020 |
6592 |
462.12 |
| Aug 07 2020 |
4636 |
462.12 |
| Aug 07 2020 |
7079 |
462.12 |
| Jul 31 2020 |
5033 |
462.12 |
| Jul 31 2020 |
7542 |
462.12 |
| Jul 24 2020 |
5441 |
462.12 |
| Jul 24 2020 |
8044 |
462.12 |
| Jul 17 2020 |
5900 |
462.12 |
| Jul 17 2020 |
8420 |
462.12 |
| Jul 10 2020 |
6385 |
462.12 |
| Jul 10 2020 |
8886 |
462.12 |
| Jul 03 2020 |
6458 |
462.12 |
| Jul 03 2020 |
9005 |
462.12 |
| Jun 26 2020 |
6915 |
462.12 |
| Jun 26 2020 |
9484 |
462.12 |
| Jun 19 2020 |
7122 |
462.12 |
| Jun 19 2020 |
9850 |
462.12 |
| Jun 12 2020 |
7383 |
462.12 |
| Jun 12 2020 |
10179 |
462.12 |
| Jun 05 2020 |
7703 |
462.12 |
| Jun 05 2020 |
10500 |
462.12 |
| May 29 2020 |
8006 |
462.12 |
| May 29 2020 |
10833 |
462.12 |
| May 22 2020 |
8320 |
462.12 |
| May 22 2020 |
11191 |
462.12 |
| May 15 2020 |
8496 |
462.12 |
| May 15 2020 |
11561 |
462.12 |
| May 08 2020 |
8712 |
462.12 |
| May 08 2020 |
11832 |
462.12 |
| May 01 2020 |
9166 |
462.12 |
| May 01 2020 |
12427 |
462.12 |
| Apr 24 2020 |
9469 |
462.12 |
| Apr 24 2020 |
13221 |
462.12 |
| Apr 17 2020 |
9528 |
462.12 |
| Apr 17 2020 |
13504 |
462.12 |
| Apr 10 2020 |
9753 |
462.12 |
| Apr 10 2020 |
13811 |
462.12 |
| Apr 03 2020 |
9967 |
462.12 |
| Apr 03 2020 |
14169 |
462.12 |
| Mar 27 2020 |
10166 |
462.12 |
| Mar 27 2020 |
14541 |
462.12 |
| Mar 20 2020 |
10335 |
462.12 |
| Mar 20 2020 |
14736 |
462.12 |
| Mar 13 2020 |
10411 |
462.12 |
| Mar 13 2020 |
14953 |
462.12 |
| Mar 06 2020 |
10481 |
462.12 |
| Mar 06 2020 |
15092 |
462.12 |
| Feb 28 2020 |
10473 |
462.12 |
| Feb 28 2020 |
15129 |
462.12 |
| Feb 21 2020 |
10326 |
462.12 |
| Feb 21 2020 |
14976 |
462.12 |
| Feb 14 2020 |
10376 |
462.12 |
| Feb 14 2020 |
15024 |
462.12 |
| Feb 07 2020 |
10315 |
462.12 |
| Feb 07 2020 |
14931 |
462.12 |
| Jan 31 2020 |
8440 |
442.96 |
| Jan 31 2020 |
12410 |
442.96 |
| Jan 24 2020 |
8461 |
442.96 |
| Jan 24 2020 |
12407 |
442.96 |
| Apr 20 2018 |
1379 |
321.86 |
| Apr 20 2018 |
1961 |
321.86 |
| Apr 13 2018 |
1369 |
321.86 |
| Apr 13 2018 |
1975 |
321.86 |
| Apr 06 2018 |
1377 |
321.86 |
| Apr 06 2018 |
1980 |
321.86 |
| Mar 30 2018 |
1399 |
321.86 |
| Mar 30 2018 |
2022 |
321.86 |
| Mar 23 2018 |
1404 |
321.86 |
| Mar 23 2018 |
2057 |
321.86 |
| Mar 16 2018 |
1411 |
321.86 |
| Mar 16 2018 |
2084 |
321.86 |
| Mar 09 2018 |
1409 |
321.86 |
| Mar 09 2018 |
2111 |
321.86 |
| Mar 02 2018 |
1422 |
321.86 |
| Mar 02 2018 |
2256 |
321.86 |
| Feb 23 2018 |
1433 |
321.86 |
| Feb 23 2018 |
2276 |
321.86 |
| Feb 16 2018 |
1439 |
321.86 |
| Feb 16 2018 |
2290 |
321.86 |
| Feb 09 2018 |
1437 |
321.86 |
| Feb 09 2018 |
2297 |
321.86 |
| Feb 02 2018 |
1440 |
321.86 |
| Feb 02 2018 |
2307 |
321.86 |
| Jan 26 2018 |
1440 |
321.86 |
| Jan 26 2018 |
2310 |
321.86 |
| Jan 19 2018 |
1440 |
321.86 |
| Jan 19 2018 |
2310 |
321.86 |
| Jan 12 2018 |
1449 |
321.86 |
| Jan 12 2018 |
2319 |
321.86 |
| Jan 05 2018 |
1452 |
321.86 |
| Jan 05 2018 |
2319 |
321.86 |
| Dec 29 2017 |
1452 |
321.86 |
| Dec 29 2017 |
2319 |
321.86 |
| Dec 22 2017 |
1452 |
321.86 |
| Dec 22 2017 |
2319 |
321.86 |
| Dec 15 2017 |
1453 |
321.86 |
| Dec 15 2017 |
2318 |
321.86 |
| Dec 08 2017 |
1453 |
321.86 |
| Dec 08 2017 |
2318 |
321.86 |
| Dec 01 2017 |
1453 |
321.86 |
| Dec 01 2017 |
2318 |
321.86 |
| Nov 24 2017 |
1453 |
321.86 |
| Nov 24 2017 |
2318 |
321.86 |
| Nov 17 2017 |
1453 |
321.86 |
| Nov 17 2017 |
2318 |
321.86 |
| Nov 10 2017 |
1453 |
321.86 |
| Nov 10 2017 |
2320 |
321.86 |
| Nov 03 2017 |
1453 |
321.86 |
| Nov 03 2017 |
2320 |
321.86 |
| Oct 27 2017 |
1453 |
321.86 |
| Oct 27 2017 |
2334 |
321.86 |
| Oct 20 2017 |
1456 |
321.86 |
| Oct 20 2017 |
2330 |
321.86 |
| Oct 13 2017 |
1456 |
321.86 |
| Oct 13 2017 |
2334 |
321.86 |
| Oct 06 2017 |
1457 |
321.86 |
| Oct 06 2017 |
2331 |
321.86 |
| Sep 29 2017 |
1457 |
321.86 |
| Sep 29 2017 |
2322 |
321.86 |
| Sep 22 2017 |
1458 |
321.86 |
| Sep 22 2017 |
2339 |
321.86 |
| Sep 15 2017 |
1471 |
321.86 |
| Sep 15 2017 |
2356 |
321.86 |
| Sep 08 2017 |
1502 |
321.86 |
| Sep 08 2017 |
2399 |
321.86 |
| Sep 01 2017 |
1518 |
321.86 |
| Sep 01 2017 |
2342 |
321.86 |
| Aug 25 2017 |
1523 |
321.86 |
| Aug 25 2017 |
2621 |
321.86 |
| Aug 18 2017 |
1539 |
321.86 |
| Aug 18 2017 |
2640 |
321.86 |
| Aug 11 2017 |
1522 |
321.86 |
| Aug 11 2017 |
2684 |
321.86 |
| Aug 04 2017 |
5617 |
387.81 |
| Aug 04 2017 |
8359 |
387.81 |
| Jul 28 2017 |
5658 |
387.81 |
| Jul 28 2017 |
8460 |
387.81 |
| Jul 21 2017 |
5756 |
387.81 |
| Jul 21 2017 |
8595 |
387.81 |
| Jul 14 2017 |
5817 |
387.81 |
| Jul 14 2017 |
8682 |
387.81 |
| Jul 07 2017 |
5864 |
387.81 |
| Jul 07 2017 |
8724 |
387.81 |
| Jun 30 2017 |
4681 |
373.26 |
| Jun 30 2017 |
7027 |
373.26 |
| Jun 23 2017 |
5555 |
373.26 |
| Jun 23 2017 |
7094 |
373.26 |
| Jun 16 2017 |
5650 |
373.26 |
| Jun 16 2017 |
7129 |
373.26 |
| Jun 09 2017 |
5714 |
373.26 |
| Jun 09 2017 |
7019 |
373.26 |
| Jun 02 2017 |
5759 |
373.26 |
| Jun 02 2017 |
7211 |
373.26 |
| May 26 2017 |
3221 |
335.99 |
| May 26 2017 |
3900 |
335.99 |
| May 19 2017 |
2563 |
324.07 |
| May 19 2017 |
3094 |
324.07 |
| May 12 2017 |
2614 |
324.07 |
| May 12 2017 |
3090 |
324.07 |
| May 05 2017 |
2651 |
324.07 |
| May 05 2017 |
3128 |
324.07 |
| Apr 28 2017 |
3107 |
333.72 |
| Apr 28 2017 |
3857 |
333.72 |
| Apr 21 2017 |
2901 |
328.71 |
| Apr 21 2017 |
3546 |
328.71 |
| Apr 14 2017 |
10299 |
419.99 |
| Apr 14 2017 |
2941 |
328.71 |
| Apr 14 2017 |
3592 |
328.71 |
| Apr 07 2017 |
3011 |
328.71 |
| Apr 07 2017 |
10184 |
419.99 |
| Apr 07 2017 |
3466 |
328.71 |
| Mar 31 2017 |
3093 |
328.71 |
| Mar 31 2017 |
10208 |
419.99 |
| Mar 31 2017 |
3534 |
328.71 |
| Mar 24 2017 |
10036 |
419.99 |
| Mar 24 2017 |
3046 |
328.71 |
| Mar 24 2017 |
3508 |
328.71 |
| Mar 17 2017 |
3095 |
328.71 |
| Mar 17 2017 |
10169 |
419.99 |
| Mar 17 2017 |
3537 |
328.71 |
| Mar 10 2017 |
3125 |
328.71 |
| Mar 10 2017 |
10216 |
419.99 |
| Mar 10 2017 |
3551 |
328.71 |
| Mar 03 2017 |
3100 |
328.71 |
| Mar 03 2017 |
10142 |
419.99 |
| Mar 03 2017 |
3581 |
328.71 |
| Feb 24 2017 |
3093 |
328.71 |
| Feb 24 2017 |
10222 |
419.99 |
| Feb 24 2017 |
3595 |
328.71 |
| Feb 17 2017 |
2984 |
328.71 |
| Feb 17 2017 |
10258 |
419.99 |
| Feb 17 2017 |
3630 |
328.71 |
| Feb 10 2017 |
2999 |
328.71 |
| Feb 10 2017 |
10385 |
419.99 |
| Feb 10 2017 |
3641 |
328.71 |
| Feb 03 2017 |
10361 |
419.99 |
| Feb 03 2017 |
2995 |
328.71 |
| Feb 03 2017 |
3648 |
328.71 |
| Jan 27 2017 |
3004 |
328.71 |
| Jan 27 2017 |
10334 |
419.99 |
| Jan 27 2017 |
3659 |
328.71 |
| Jan 20 2017 |
3009 |
328.71 |
| Jan 20 2017 |
10319 |
419.99 |
| Jan 20 2017 |
3668 |
328.71 |
| Jan 13 2017 |
10305 |
419.99 |
| Jan 13 2017 |
3011 |
328.71 |
| Jan 13 2017 |
3674 |
328.71 |
| Jan 06 2017 |
10305 |
419.99 |
| Jan 06 2017 |
3018 |
328.71 |
| Jan 06 2017 |
3673 |
328.71 |
| Dec 30 2016 |
3018 |
328.71 |
| Dec 30 2016 |
10305 |
419.99 |
| Dec 30 2016 |
3674 |
328.71 |
| Dec 23 2016 |
10305 |
419.99 |
| Dec 23 2016 |
3018 |
328.71 |
| Dec 23 2016 |
3674 |
328.71 |
| Dec 16 2016 |
10305 |
419.99 |
| Dec 16 2016 |
3019 |
328.71 |
| Dec 16 2016 |
3675 |
328.71 |
| Dec 09 2016 |
3019 |
328.71 |
| Dec 09 2016 |
10303 |
419.99 |
| Dec 09 2016 |
3676 |
328.71 |
| Dec 02 2016 |
3019 |
328.71 |
| Dec 02 2016 |
10303 |
419.99 |
| Dec 02 2016 |
3676 |
328.71 |
| Nov 25 2016 |
10303 |
419.99 |
| Nov 25 2016 |
3020 |
328.71 |
| Nov 25 2016 |
3677 |
328.71 |
| Nov 18 2016 |
3020 |
328.71 |
| Nov 18 2016 |
10303 |
419.99 |
| Nov 18 2016 |
3677 |
328.71 |
| Nov 11 2016 |
3020 |
328.71 |
| Nov 11 2016 |
10296 |
419.99 |
| Nov 11 2016 |
3677 |
328.71 |
| Nov 04 2016 |
3020 |
328.71 |
| Nov 04 2016 |
10296 |
419.99 |
| Nov 04 2016 |
3677 |
328.71 |
| Oct 28 2016 |
10314 |
419.99 |
| Oct 28 2016 |
3020 |
328.71 |
| Oct 28 2016 |
3675 |
328.71 |
| Oct 21 2016 |
3024 |
328.71 |
| Oct 21 2016 |
10324 |
419.99 |
| Oct 21 2016 |
3680 |
328.71 |
| Oct 14 2016 |
3034 |
328.71 |
| Oct 14 2016 |
10322 |
419.99 |
| Oct 14 2016 |
3695 |
328.71 |
| Oct 07 2016 |
10321 |
419.99 |
| Oct 07 2016 |
3035 |
328.71 |
| Oct 07 2016 |
3704 |
328.71 |
| Sep 30 2016 |
3037 |
328.71 |
| Sep 30 2016 |
10327 |
419.99 |
| Sep 30 2016 |
3705 |
328.71 |
| Sep 23 2016 |
3040 |
328.71 |
| Sep 23 2016 |
10222 |
419.99 |
| Sep 23 2016 |
3689 |
328.71 |
| Sep 16 2016 |
3059 |
328.71 |
| Sep 16 2016 |
10191 |
419.99 |
| Sep 16 2016 |
3697 |
328.71 |
| Sep 09 2016 |
3108 |
328.71 |
| Sep 09 2016 |
10317 |
419.99 |
| Sep 09 2016 |
3765 |
328.71 |
| Sep 02 2016 |
3163 |
328.71 |
| Sep 02 2016 |
10355 |
419.99 |
| Sep 02 2016 |
3811 |
328.71 |
| Aug 26 2016 |
3163 |
328.71 |
| Aug 26 2016 |
10076 |
419.99 |
| Aug 26 2016 |
3507 |
328.71 |
| Aug 19 2016 |
10097 |
419.99 |
| Aug 19 2016 |
3162 |
328.71 |
| Aug 19 2016 |
3525 |
328.71 |
| Aug 12 2016 |
3224 |
328.71 |
| Aug 12 2016 |
10094 |
419.99 |
| Aug 12 2016 |
4253 |
328.71 |
| Aug 05 2016 |
3539 |
333.13 |
| Aug 05 2016 |
10135 |
419.99 |
| Aug 05 2016 |
4705 |
333.13 |
| Jul 29 2016 |
9996 |
419.99 |
| Jul 29 2016 |
3568 |
333.13 |
| Jul 29 2016 |
4724 |
333.13 |
| Jul 22 2016 |
10126 |
419.99 |
| Jul 22 2016 |
3657 |
333.13 |
| Jul 22 2016 |
4806 |
333.13 |
| Jun 22 2016 |
10322 |
419.99 |
| Jun 22 2016 |
4108 |
337.64 |
| Jun 22 2016 |
7429 |
354.11 |
| Jun 15 2016 |
10454 |
419.99 |
| Jun 15 2016 |
4172 |
337.64 |
| Jun 15 2016 |
7555 |
354.11 |
| Jun 08 2016 |
4227 |
337.64 |
| Jun 08 2016 |
10474 |
419.99 |
| Jun 08 2016 |
7584 |
354.11 |
| Jun 01 2016 |
4281 |
337.64 |
| Jun 01 2016 |
10548 |
419.99 |
| Jun 01 2016 |
7832 |
354.11 |
| May 25 2016 |
4860 |
345.04 |
| May 25 2016 |
10550 |
419.99 |
| May 25 2016 |
11309 |
382.52 |
| May 18 2016 |
4891 |
345.04 |
| May 18 2016 |
10631 |
419.99 |
| May 18 2016 |
11398 |
382.52 |
| May 11 2016 |
10659 |
419.99 |
| May 11 2016 |
4891 |
345.04 |
| May 11 2016 |
11368 |
382.52 |
| May 04 2016 |
4825 |
345.04 |
| May 04 2016 |
10595 |
419.99 |
| May 04 2016 |
11329 |
382.52 |
| Aug 26 2015 |
5266 |
354.75 |
| Aug 26 2015 |
8565 |
354.75 |
| Aug 19 2015 |
5451 |
354.75 |
| Aug 19 2015 |
8737 |
354.75 |
| Aug 12 2015 |
8428 |
382.76 |
| Aug 12 2015 |
5431 |
354.75 |
| Aug 12 2015 |
10957 |
373.43 |
| Aug 05 2015 |
8422 |
382.76 |
| Aug 05 2015 |
5481 |
354.75 |
| Aug 05 2015 |
10978 |
373.43 |
| Jul 29 2015 |
5469 |
354.75 |
| Jul 29 2015 |
7567 |
372.89 |
| Jul 29 2015 |
10501 |
368.36 |
| Jul 22 2015 |
5316 |
346.18 |
| Jul 22 2015 |
5467 |
354.75 |
| Jul 22 2015 |
8096 |
347.89 |
| Jul 15 2015 |
5381 |
346.18 |
| Jul 15 2015 |
5653 |
354.75 |
| Jul 15 2015 |
8206 |
347.89 |
| Jul 08 2015 |
5399 |
346.18 |
| Jul 08 2015 |
5695 |
354.75 |
| Jul 08 2015 |
8331 |
347.89 |
| Jul 01 2015 |
4209 |
329.07 |
| Jul 01 2015 |
5741 |
354.75 |
| Jul 01 2015 |
5328 |
317.04 |
| Jun 24 2015 |
4271 |
329.07 |
| Jun 24 2015 |
5785 |
354.75 |
| Jun 24 2015 |
5406 |
317.04 |
| Jun 17 2015 |
4303 |
329.07 |
| Jun 17 2015 |
5778 |
354.75 |
| Jun 17 2015 |
5486 |
317.04 |
| Jun 10 2015 |
5797 |
354.75 |
| Jun 10 2015 |
4339 |
329.07 |
| Jun 10 2015 |
5428 |
317.04 |
| Jun 03 2015 |
2262 |
292.02 |
| Jun 03 2015 |
5944 |
354.75 |
| Jun 03 2015 |
3552 |
292.02 |
| May 27 2015 |
2289 |
292.02 |
| May 27 2015 |
5866 |
354.75 |
| May 27 2015 |
3568 |
292.02 |
| May 20 2015 |
5949 |
354.75 |
| May 20 2015 |
1420 |
270.64 |
| May 20 2015 |
2607 |
276.42 |
| May 13 2015 |
1425 |
270.64 |
| May 13 2015 |
5992 |
354.75 |
| May 13 2015 |
2602 |
276.42 |
| May 06 2015 |
5885 |
354.75 |
| May 06 2015 |
1312 |
270.64 |
| May 06 2015 |
2483 |
276.42 |
| Apr 29 2015 |
1369 |
270.64 |
| Apr 29 2015 |
5966 |
354.75 |
| Apr 29 2015 |
2549 |
276.42 |
| Apr 22 2015 |
6030 |
354.75 |
| Apr 22 2015 |
1379 |
270.64 |
| Apr 22 2015 |
2556 |
276.42 |
| Apr 15 2015 |
1385 |
270.64 |
| Apr 15 2015 |
6032 |
354.75 |
| Apr 15 2015 |
2629 |
276.42 |
| Apr 08 2015 |
3193 |
314.36 |
| Apr 08 2015 |
1413 |
270.64 |
| Apr 08 2015 |
2678 |
276.42 |
| Apr 01 2015 |
1448 |
270.64 |
| Apr 01 2015 |
3248 |
314.36 |
| Apr 01 2015 |
2736 |
276.42 |
| Mar 25 2015 |
1412 |
270.64 |
| Mar 25 2015 |
3116 |
314.36 |
| Mar 25 2015 |
2668 |
276.42 |
| Mar 18 2015 |
1440 |
270.64 |
| Mar 18 2015 |
3053 |
314.36 |
| Mar 18 2015 |
2684 |
276.42 |
| Mar 11 2015 |
3129 |
314.36 |
| Mar 11 2015 |
1450 |
270.64 |
| Mar 11 2015 |
2850 |
276.42 |
| Mar 04 2015 |
1487 |
270.64 |
| Mar 04 2015 |
3191 |
314.36 |
| Mar 04 2015 |
2880 |
276.42 |
| Feb 25 2015 |
3194 |
314.36 |
| Feb 25 2015 |
1485 |
270.64 |
| Feb 25 2015 |
2907 |
276.42 |
| Feb 18 2015 |
3284 |
314.36 |
| Feb 18 2015 |
1508 |
270.64 |
| Feb 18 2015 |
2950 |
276.42 |
| Feb 11 2015 |
3300 |
314.36 |
| Feb 11 2015 |
1517 |
270.64 |
| Feb 11 2015 |
2964 |
276.42 |
| Feb 04 2015 |
1523 |
270.64 |
| Feb 04 2015 |
3317 |
314.36 |
| Feb 04 2015 |
2968 |
276.42 |
| Jan 28 2015 |
1532 |
270.64 |
| Jan 28 2015 |
3321 |
314.36 |
| Jan 28 2015 |
2978 |
276.42 |
| Jan 21 2015 |
1540 |
270.64 |
| Jan 21 2015 |
3338 |
314.36 |
| Jan 21 2015 |
2995 |
276.42 |
| Jan 14 2015 |
3339 |
314.36 |
| Jan 14 2015 |
1545 |
270.64 |
| Jan 14 2015 |
3006 |
276.42 |
| Jan 07 2015 |
3339 |
314.36 |
| Jan 07 2015 |
1550 |
270.64 |
| Jan 07 2015 |
3006 |
276.42 |
| Dec 31 2014 |
1550 |
270.64 |
| Dec 31 2014 |
3339 |
314.36 |
| Dec 31 2014 |
3006 |
276.42 |
| Dec 24 2014 |
3339 |
314.36 |
| Dec 24 2014 |
1550 |
270.64 |
| Dec 24 2014 |
3006 |
276.42 |
| Dec 17 2014 |
1551 |
270.64 |
| Dec 17 2014 |
3339 |
314.36 |
| Dec 17 2014 |
3007 |
276.42 |
| Dec 10 2014 |
1551 |
270.64 |
| Dec 10 2014 |
3339 |
314.36 |
| Dec 10 2014 |
3007 |
276.42 |
| Dec 03 2014 |
1551 |
270.64 |
| Dec 03 2014 |
3339 |
314.36 |
| Dec 03 2014 |
3007 |
276.42 |
| Nov 26 2014 |
3339 |
314.36 |
| Nov 26 2014 |
1551 |
270.64 |
| Nov 26 2014 |
3007 |
276.42 |
| Nov 19 2014 |
1551 |
270.64 |
| Nov 19 2014 |
3339 |
314.36 |
| Nov 19 2014 |
3007 |
276.42 |
| Nov 12 2014 |
1551 |
270.64 |
| Nov 12 2014 |
3339 |
314.36 |
| Nov 12 2014 |
3007 |
276.42 |
| Nov 05 2014 |
3339 |
314.36 |
| Nov 05 2014 |
1551 |
270.64 |
| Nov 05 2014 |
3007 |
276.42 |
| Oct 29 2014 |
3340 |
314.36 |
| Oct 29 2014 |
1551 |
270.64 |
| Oct 29 2014 |
3008 |
276.42 |
| Oct 22 2014 |
1549 |
270.64 |
| Oct 22 2014 |
3338 |
314.36 |
| Oct 22 2014 |
3015 |
276.42 |
| Oct 15 2014 |
3334 |
314.36 |
| Oct 15 2014 |
1549 |
270.64 |
| Oct 15 2014 |
3015 |
276.42 |
| Oct 08 2014 |
3354 |
314.36 |
| Oct 08 2014 |
1546 |
270.64 |
| Oct 08 2014 |
3014 |
276.42 |
| Oct 01 2014 |
1550 |
270.64 |
| Oct 01 2014 |
3355 |
314.36 |
| Oct 01 2014 |
3013 |
276.42 |
| Sep 24 2014 |
1559 |
270.64 |
| Sep 24 2014 |
3356 |
314.36 |
| Sep 24 2014 |
3000 |
276.42 |
| Sep 17 2014 |
1563 |
273.97 |
| Sep 17 2014 |
1591 |
270.64 |
| Sep 17 2014 |
2660 |
270.64 |
| Sep 10 2014 |
1580 |
270.64 |
| Sep 10 2014 |
1558 |
273.97 |
| Sep 10 2014 |
2656 |
270.64 |
| Sep 03 2014 |
1591 |
270.6 |
| Sep 03 2014 |
1556 |
273.97 |
| Sep 03 2014 |
2594 |
269.32 |
| Aug 27 2014 |
1479 |
266.72 |
| Aug 27 2014 |
1567 |
273.97 |
| Aug 27 2014 |
2604 |
269.32 |
| Aug 20 2014 |
1584 |
273.97 |
| Aug 20 2014 |
1484 |
266.72 |
| Aug 20 2014 |
2479 |
266.72 |
| Aug 13 2014 |
1498 |
266.72 |
| Aug 13 2014 |
1592 |
273.97 |
| Aug 13 2014 |
2506 |
266.72 |
| Aug 06 2014 |
1436 |
264.49 |
| Aug 06 2014 |
1620 |
273.97 |
| Aug 06 2014 |
2375 |
264.49 |
| Jul 30 2014 |
1634 |
273.97 |
| Jul 30 2014 |
1028 |
253.03 |
| Jul 30 2014 |
1760 |
253.03 |
| Jul 23 2014 |
1020 |
253.03 |
| Jul 23 2014 |
1642 |
273.97 |
| Jul 23 2014 |
1767 |
253.03 |
| Jul 16 2014 |
1010 |
253.03 |
| Jul 16 2014 |
1670 |
273.97 |
| Jul 16 2014 |
1742 |
253.03 |
| Jul 09 2014 |
1043 |
253.03 |
| Jul 09 2014 |
1662 |
273.97 |
| Jul 09 2014 |
1746 |
253.03 |
| Jul 02 2014 |
1068 |
253.03 |
| Jul 02 2014 |
1680 |
273.97 |
| Jul 02 2014 |
1814 |
253.03 |
| Jun 25 2014 |
1097 |
253.03 |
| Jun 25 2014 |
1718 |
273.97 |
| Jun 25 2014 |
1823 |
253.03 |
| Jun 18 2014 |
1124 |
253.03 |
| Jun 18 2014 |
1736 |
273.97 |
| Jun 18 2014 |
1837 |
253.03 |
| Jun 11 2014 |
1755 |
273.97 |
| Jun 11 2014 |
1168 |
253.03 |
| Jun 11 2014 |
1851 |
253.03 |
| Jun 04 2014 |
1227 |
253.03 |
| Jun 04 2014 |
1761 |
273.97 |
| Jun 04 2014 |
1914 |
253.03 |
| May 28 2014 |
1244 |
253.03 |
| May 28 2014 |
1795 |
273.97 |
| May 28 2014 |
1952 |
253.03 |
| May 21 2014 |
1804 |
273.97 |
| May 21 2014 |
1282 |
253.03 |
| May 21 2014 |
1979 |
253.03 |
| May 14 2014 |
1829 |
273.97 |
| May 14 2014 |
1311 |
253.03 |
| May 14 2014 |
2006 |
253.03 |
| May 07 2014 |
1293 |
253.03 |
| May 07 2014 |
1808 |
273.97 |
| May 07 2014 |
2014 |
253.03 |
| Apr 30 2014 |
1934 |
273.97 |
| Apr 30 2014 |
1405 |
253.03 |
| Apr 30 2014 |
2114 |
253.03 |
| Apr 23 2014 |
1440 |
253.03 |
| Apr 23 2014 |
2156 |
253.03 |
| Apr 16 2014 |
1450 |
253.03 |
| Apr 16 2014 |
3620 |
308.05 |
| Apr 16 2014 |
2180 |
253.03 |
| Apr 09 2014 |
1477 |
253.03 |
| Apr 09 2014 |
4764 |
323.91 |
| Apr 09 2014 |
2224 |
253.03 |
| Apr 02 2014 |
4805 |
323.91 |
| Apr 02 2014 |
1522 |
253.03 |
| Apr 02 2014 |
2161 |
253.03 |
| Mar 26 2014 |
1577 |
253.03 |
| Mar 26 2014 |
4751 |
323.91 |
| Mar 26 2014 |
2192 |
253.03 |
| Mar 19 2014 |
1579 |
253.03 |
| Mar 19 2014 |
4761 |
323.91 |
| Mar 19 2014 |
2225 |
253.03 |
| Mar 12 2014 |
1398 |
247.48 |
| Mar 12 2014 |
4795 |
323.91 |
| Mar 12 2014 |
1991 |
247.48 |
| Mar 05 2014 |
4769 |
323.91 |
| Mar 05 2014 |
1438 |
247.48 |
| Mar 05 2014 |
2023 |
247.48 |
| Feb 26 2014 |
1463 |
247.48 |
| Feb 26 2014 |
4770 |
323.91 |
| Feb 26 2014 |
2056 |
247.48 |
| Feb 19 2014 |
1475 |
247.48 |
| Feb 19 2014 |
4833 |
323.91 |
| Feb 19 2014 |
2085 |
247.48 |
| Feb 12 2014 |
4822 |
323.91 |
| Feb 12 2014 |
1488 |
247.48 |
| Feb 12 2014 |
2086 |
247.48 |
| Feb 05 2014 |
1531 |
247.48 |
| Feb 05 2014 |
4869 |
323.91 |
| Feb 05 2014 |
2118 |
247.48 |
| Jan 29 2014 |
1551 |
247.48 |
| Jan 29 2014 |
4862 |
323.91 |
| Jan 29 2014 |
2131 |
247.48 |
| Jan 22 2014 |
1569 |
247.48 |
| Jan 22 2014 |
4853 |
323.91 |
| Jan 22 2014 |
2136 |
247.48 |
| Jan 15 2014 |
1577 |
247.48 |
| Jan 15 2014 |
4855 |
323.91 |
| Jan 15 2014 |
2139 |
247.48 |
| Jan 08 2014 |
1579 |
247.48 |
| Jan 08 2014 |
4853 |
323.91 |
| Jan 08 2014 |
2140 |
247.48 |
| Jan 01 2014 |
1579 |
247.48 |
| Jan 01 2014 |
4853 |
323.91 |
| Jan 01 2014 |
2142 |
247.48 |
| Dec 25 2013 |
4853 |
323.91 |
| Dec 25 2013 |
1579 |
247.48 |
| Dec 25 2013 |
2143 |
247.48 |
| Dec 18 2013 |
1579 |
247.48 |
| Dec 18 2013 |
4853 |
323.91 |
| Dec 18 2013 |
2143 |
247.48 |
| Dec 11 2013 |
1579 |
247.48 |
| Dec 11 2013 |
4853 |
323.91 |
| Dec 11 2013 |
2143 |
247.48 |
| Dec 04 2013 |
4854 |
323.91 |
| Dec 04 2013 |
1579 |
247.48 |
| Dec 04 2013 |
2143 |
247.48 |
| Nov 27 2013 |
4854 |
323.91 |
| Nov 27 2013 |
1579 |
247.48 |
| Nov 27 2013 |
2143 |
247.48 |
| Nov 20 2013 |
1579 |
247.48 |
| Nov 20 2013 |
4854 |
323.91 |
| Nov 20 2013 |
2144 |
247.48 |
| Nov 13 2013 |
4854 |
323.91 |
| Nov 13 2013 |
1579 |
247.48 |
| Nov 13 2013 |
2144 |
247.48 |
| Nov 06 2013 |
4854 |
323.91 |
| Nov 06 2013 |
1579 |
247.48 |
| Nov 06 2013 |
2144 |
247.48 |
| Oct 30 2013 |
1579 |
247.48 |
| Oct 30 2013 |
4854 |
323.91 |
| Oct 30 2013 |
2144 |
247.48 |
| Oct 23 2013 |
1579 |
247.48 |
| Oct 23 2013 |
4851 |
323.91 |
| Oct 23 2013 |
2144 |
247.48 |
| Oct 16 2013 |
4873 |
323.91 |
| Oct 16 2013 |
1582 |
247.48 |
| Oct 16 2013 |
2142 |
247.48 |
| Oct 09 2013 |
1596 |
247.48 |
| Oct 09 2013 |
4849 |
323.91 |
| Oct 09 2013 |
2160 |
247.48 |
| Oct 02 2013 |
1116 |
233.58 |
| Oct 02 2013 |
4856 |
323.91 |
| Oct 02 2013 |
1497 |
233.58 |
| Sep 25 2013 |
1127 |
233.58 |
| Sep 25 2013 |
4837 |
323.91 |
| Sep 25 2013 |
1507 |
233.58 |
| Sep 18 2013 |
4806 |
323.91 |
| Sep 18 2013 |
1243 |
236.71 |
| Sep 18 2013 |
1632 |
236.71 |
| Sep 11 2013 |
1253 |
236.71 |
| Sep 11 2013 |
4825 |
323.91 |
| Sep 11 2013 |
1662 |
236.71 |
| Sep 04 2013 |
1202 |
234.93 |
| Sep 04 2013 |
4862 |
323.91 |
| Sep 04 2013 |
1610 |
234.82 |
| Aug 28 2013 |
4888 |
323.91 |
| Aug 28 2013 |
1236 |
234.93 |
| Aug 28 2013 |
1650 |
234.82 |
| Aug 21 2013 |
1261 |
234.93 |
| Aug 21 2013 |
4919 |
323.91 |
| Aug 21 2013 |
1671 |
234.82 |
| Aug 14 2013 |
1268 |
234.93 |
| Aug 14 2013 |
4917 |
323.91 |
| Aug 14 2013 |
1632 |
234.82 |
| Aug 07 2013 |
1298 |
234.93 |
| Aug 07 2013 |
4904 |
323.91 |
| Aug 07 2013 |
1666 |
234.82 |
| Jul 31 2013 |
1321 |
234.93 |
| Jul 31 2013 |
4987 |
323.91 |
| Jul 31 2013 |
1699 |
234.82 |
| Jul 24 2013 |
1336 |
234.93 |
| Jul 24 2013 |
4959 |
323.91 |
| Jul 24 2013 |
1719 |
234.82 |
| Jul 17 2013 |
1349 |
234.93 |
| Jul 17 2013 |
4993 |
323.91 |
| Jul 17 2013 |
1722 |
234.82 |
| Jul 10 2013 |
5027 |
323.91 |
| Jul 10 2013 |
1371 |
234.93 |
| Jul 10 2013 |
1749 |
234.82 |
| Jul 03 2013 |
1408 |
234.93 |
| Jul 03 2013 |
5031 |
323.91 |
| Jul 03 2013 |
1749 |
234.82 |
| Jun 26 2013 |
1476 |
234.93 |
| Jun 26 2013 |
5030 |
323.91 |
| Jun 26 2013 |
1806 |
234.82 |
| Jun 19 2013 |
5080 |
323.91 |
| Jun 19 2013 |
1512 |
234.93 |
| Jun 19 2013 |
1841 |
234.82 |
| Jun 12 2013 |
5167 |
323.91 |
| Jun 12 2013 |
1712 |
238.83 |
| Jun 12 2013 |
2032 |
237.26 |
| Jun 05 2013 |
1713 |
238.83 |
| Jun 05 2013 |
5156 |
323.91 |
| Jun 05 2013 |
2047 |
237.26 |
| May 29 2013 |
5090 |
323.91 |
| May 29 2013 |
2398 |
255.27 |
| May 29 2013 |
2687 |
249.72 |
| May 22 2013 |
5262 |
323.91 |
| May 22 2013 |
2457 |
255.27 |
| May 22 2013 |
2773 |
249.72 |
| May 15 2013 |
2505 |
255.27 |
| May 15 2013 |
5320 |
323.91 |
| May 15 2013 |
2802 |
249.72 |
| May 08 2013 |
2866 |
262.47 |
| May 08 2013 |
5318 |
323.91 |
| May 08 2013 |
3522 |
263.01 |
| May 01 2013 |
5479 |
323.91 |
| May 01 2013 |
2954 |
262.47 |
| May 01 2013 |
3601 |
263.01 |
| Apr 24 2013 |
3597 |
273.89 |
| Apr 24 2013 |
7651 |
355.62 |
| Apr 24 2013 |
4302 |
273.89 |
| Apr 17 2013 |
3641 |
273.89 |
| Apr 17 2013 |
8818 |
368.08 |
| Apr 17 2013 |
4376 |
273.89 |
| Apr 10 2013 |
3651 |
274.51 |
| Apr 10 2013 |
8844 |
368.08 |
| Apr 10 2013 |
4476 |
274.51 |
| Apr 03 2013 |
8823 |
368.08 |
| Apr 03 2013 |
3650 |
274.51 |
| Apr 03 2013 |
4503 |
274.51 |
| Mar 27 2013 |
3704 |
274.51 |
| Mar 27 2013 |
9023 |
368.08 |
| Mar 27 2013 |
4572 |
274.51 |
| Mar 20 2013 |
3874 |
277.9 |
| Mar 20 2013 |
8965 |
368.08 |
| Mar 20 2013 |
4816 |
277.9 |
| Mar 13 2013 |
4825 |
277.9 |
| Oct 19 2012 |
6196 |
329.97 |
| Oct 19 2012 |
8430 |
368.08 |
| Oct 19 2012 |
7974 |
329.97 |
| Sep 23 2012 |
8388 |
368.08 |
| Sep 23 2012 |
6176 |
329.97 |
| Sep 23 2012 |
7947 |
329.97 |
| Aug 31 2012 |
6229 |
332.92 |
| Aug 31 2012 |
8106 |
368.08 |
| Aug 31 2012 |
7830 |
329.97 |
| Aug 24 2012 |
8033 |
368.08 |
| Aug 24 2012 |
5954 |
329.97 |
| Aug 24 2012 |
7783 |
329.97 |
| Aug 10 2012 |
5885 |
330.75 |
| Aug 10 2012 |
7849 |
368.08 |
| Aug 10 2012 |
8182 |
336.08 |
| Aug 03 2012 |
7708 |
368.08 |
| Aug 03 2012 |
5335 |
323.74 |
| Aug 03 2012 |
7814 |
332.61 |
| Jul 27 2012 |
7648 |
368.08 |
| Jul 27 2012 |
5247 |
323.74 |
| Jul 27 2012 |
7729 |
332.61 |
| Jul 06 2012 |
4020 |
303.57 |
| Jul 06 2012 |
7428 |
368.08 |
| Jul 06 2012 |
6326 |
316.47 |
| Jun 22 2012 |
3749 |
303.57 |
| Jun 22 2012 |
5175 |
303.57 |
| Jun 15 2012 |
3810 |
303.57 |
| Jun 15 2012 |
5546 |
303.57 |
| Jun 08 2012 |
3790 |
303.57 |
| Jun 08 2012 |
5526 |
303.57 |
| Jun 01 2012 |
3678 |
303.57 |
| Jun 01 2012 |
5521 |
303.57 |
