| Mar 31 2026 |
3090 |
392.87 |
| Mar 31 2026 |
3405 |
394.24 |
| Mar 24 2026 |
3103 |
392.87 |
| Mar 24 2026 |
1545 |
340.8 |
| Mar 24 2026 |
4816 |
376.42 |
| Mar 17 2026 |
3090 |
392.87 |
| Mar 17 2026 |
1267 |
328.8 |
| Mar 17 2026 |
4260 |
361.52 |
| Mar 10 2026 |
3046 |
392.87 |
| Mar 10 2026 |
1251 |
328.8 |
| Mar 10 2026 |
4262 |
361.52 |
| Mar 03 2026 |
3032 |
392.87 |
| Mar 03 2026 |
1254 |
328.8 |
| Mar 03 2026 |
4310 |
361.52 |
| Feb 24 2026 |
2961 |
392.87 |
| Feb 24 2026 |
2720 |
342.43 |
| Feb 24 2026 |
4255 |
363.15 |
| Feb 17 2026 |
2842 |
392.87 |
| Feb 17 2026 |
2655 |
340.02 |
| Feb 17 2026 |
3827 |
350.59 |
| Feb 10 2026 |
2954 |
392.87 |
| Feb 10 2026 |
2668 |
340.02 |
| Feb 10 2026 |
3864 |
350.59 |
| Feb 03 2026 |
2953 |
392.87 |
| Feb 03 2026 |
2562 |
335.71 |
| Feb 03 2026 |
3327 |
335.71 |
| Jan 27 2026 |
2967 |
392.87 |
| Jan 27 2026 |
2425 |
330.03 |
| Jan 27 2026 |
3117 |
330.03 |
| Jan 20 2026 |
2993 |
392.87 |
| Jan 20 2026 |
2436 |
330.03 |
| Jan 20 2026 |
3121 |
330.03 |
| Jan 13 2026 |
2994 |
392.87 |
| Jan 13 2026 |
2442 |
330.03 |
| Jan 13 2026 |
3132 |
330.03 |
| Jan 06 2026 |
2994 |
392.87 |
| Jan 06 2026 |
2445 |
330.03 |
| Jan 06 2026 |
3138 |
330.03 |
| Dec 30 2025 |
2994 |
392.87 |
| Dec 30 2025 |
2452 |
330.03 |
| Dec 30 2025 |
3142 |
330.03 |
| Dec 23 2025 |
2988 |
392.87 |
| Dec 23 2025 |
2452 |
330.03 |
| Dec 23 2025 |
3136 |
330.03 |
| Dec 16 2025 |
2991 |
392.87 |
| Dec 16 2025 |
2452 |
330.03 |
| Dec 16 2025 |
3141 |
330.03 |
| Dec 09 2025 |
2991 |
392.87 |
| Dec 09 2025 |
2452 |
330.03 |
| Dec 09 2025 |
3141 |
330.03 |
| Dec 02 2025 |
2991 |
392.87 |
| Dec 02 2025 |
2452 |
330.03 |
| Dec 02 2025 |
3142 |
330.03 |
| Nov 25 2025 |
2991 |
392.87 |
| Nov 25 2025 |
2452 |
330.03 |
| Nov 25 2025 |
3142 |
330.03 |
| Nov 18 2025 |
2991 |
392.87 |
| Nov 18 2025 |
2452 |
330.03 |
| Nov 18 2025 |
3142 |
330.03 |
| Nov 11 2025 |
2991 |
392.87 |
| Nov 11 2025 |
2451 |
330.03 |
| Nov 11 2025 |
3141 |
330.03 |
| Nov 04 2025 |
2991 |
392.87 |
| Nov 04 2025 |
2451 |
330.03 |
| Nov 04 2025 |
3141 |
330.03 |
| Oct 28 2025 |
2993 |
392.87 |
| Oct 28 2025 |
2451 |
330.03 |
| Oct 28 2025 |
3145 |
330.03 |
| Oct 21 2025 |
3137 |
392.87 |
| Oct 21 2025 |
2451 |
330.03 |
| Oct 21 2025 |
3149 |
330.03 |
| Oct 14 2025 |
3137 |
392.87 |
| Oct 14 2025 |
2451 |
330.03 |
| Oct 14 2025 |
3149 |
330.03 |
| Oct 07 2025 |
3048 |
392.87 |
| Oct 07 2025 |
2451 |
330.03 |
| Oct 07 2025 |
3144 |
330.03 |
| Sep 30 2025 |
3062 |
392.87 |
| Sep 30 2025 |
2459 |
330.03 |
| Sep 30 2025 |
3148 |
330.03 |
| Sep 23 2025 |
3050 |
392.87 |
| Sep 23 2025 |
2479 |
330.03 |
| Sep 23 2025 |
3165 |
330.03 |
| Sep 16 2025 |
3046 |
392.87 |
| Sep 16 2025 |
2484 |
330.03 |
| Sep 16 2025 |
3169 |
330.03 |
| Sep 09 2025 |
2950 |
392.87 |
| Sep 09 2025 |
2489 |
330.03 |
| Sep 09 2025 |
3174 |
330.03 |
| Sep 02 2025 |
3012 |
392.87 |
| Sep 02 2025 |
2417 |
330.03 |
| Sep 02 2025 |
3112 |
330.03 |
| Aug 26 2025 |
3057 |
392.87 |
| Aug 26 2025 |
2461 |
330.03 |
| Aug 26 2025 |
3159 |
330.03 |
| Aug 19 2025 |
2989 |
392.87 |
| Aug 19 2025 |
2434 |
330.03 |
| Aug 19 2025 |
3158 |
330.03 |
| Aug 12 2025 |
3000 |
392.87 |
| Aug 12 2025 |
2414 |
330.03 |
| Aug 12 2025 |
3146 |
330.03 |
| Aug 05 2025 |
3005 |
392.87 |
| Aug 05 2025 |
2432 |
330.03 |
| Aug 05 2025 |
3167 |
330.03 |
| Jul 29 2025 |
2991 |
392.87 |
| Jul 29 2025 |
2408 |
330.03 |
| Jul 29 2025 |
3172 |
330.03 |
| Jul 22 2025 |
3025 |
392.87 |
| Jul 22 2025 |
2490 |
330.03 |
| Jul 22 2025 |
3238 |
330.03 |
| Jul 15 2025 |
3024 |
392.87 |
| Jul 15 2025 |
2474 |
330.03 |
| Jul 15 2025 |
3229 |
330.03 |
| Jul 08 2025 |
3080 |
392.87 |
| Jul 08 2025 |
2469 |
330.03 |
| Jul 08 2025 |
3234 |
330.03 |
| Jul 01 2025 |
3075 |
392.87 |
| Jul 01 2025 |
2434 |
330.03 |
| Jul 01 2025 |
3222 |
330.03 |
| Jun 24 2025 |
2796 |
392.87 |
| Jun 24 2025 |
2436 |
330.03 |
| Jun 24 2025 |
3235 |
330.03 |
| Jun 17 2025 |
2855 |
392.87 |
| Jun 17 2025 |
2450 |
330.03 |
| Jun 17 2025 |
3245 |
330.03 |
| Jun 10 2025 |
2927 |
392.87 |
| Jun 10 2025 |
2404 |
330.03 |
| Jun 10 2025 |
3220 |
330.03 |
| Jun 03 2025 |
2914 |
392.87 |
| Jun 03 2025 |
2437 |
330.03 |
| Jun 03 2025 |
3209 |
330.03 |
| May 27 2025 |
2991 |
392.87 |
| May 27 2025 |
2426 |
330.03 |
| May 27 2025 |
3203 |
330.03 |
| May 20 2025 |
3222 |
392.87 |
| May 20 2025 |
2483 |
330.03 |
| May 20 2025 |
3259 |
330.03 |
| May 13 2025 |
3317 |
392.87 |
| May 13 2025 |
2505 |
330.03 |
| May 13 2025 |
3268 |
330.03 |
| May 06 2025 |
3368 |
392.87 |
| May 06 2025 |
2485 |
330.03 |
| May 06 2025 |
3252 |
330.03 |
| Apr 29 2025 |
3383 |
392.87 |
| Apr 29 2025 |
2510 |
330.03 |
| Apr 29 2025 |
3326 |
330.03 |
| Apr 22 2025 |
3324 |
392.87 |
| Apr 22 2025 |
2525 |
330.03 |
| Apr 22 2025 |
3378 |
330.03 |
| Apr 15 2025 |
3287 |
392.87 |
| Apr 15 2025 |
2528 |
330.03 |
| Apr 15 2025 |
3382 |
330.03 |
| Apr 08 2025 |
2564 |
330.03 |
| Apr 08 2025 |
3458 |
330.03 |
| Apr 01 2025 |
2834 |
340.56 |
| Apr 01 2025 |
3860 |
340.56 |
| Mar 25 2025 |
2831 |
340.56 |
| Mar 25 2025 |
3848 |
340.56 |
| Mar 18 2025 |
2856 |
340.56 |
| Mar 18 2025 |
3888 |
340.56 |
| Mar 11 2025 |
2835 |
340.56 |
| Mar 11 2025 |
3878 |
340.56 |
| Mar 04 2025 |
2307 |
321.03 |
| Mar 04 2025 |
3079 |
321.03 |
| Feb 25 2025 |
2169 |
317.11 |
| Feb 25 2025 |
2906 |
317.11 |
| Feb 18 2025 |
2089 |
313.86 |
| Feb 18 2025 |
2791 |
313.86 |
| Feb 11 2025 |
2043 |
312.33 |
| Feb 11 2025 |
2719 |
312.33 |
| Feb 04 2025 |
2347 |
323.49 |
| Feb 04 2025 |
3145 |
323.49 |
| Jan 29 2025 |
2179 |
317.55 |
| Jan 29 2025 |
2922 |
317.55 |
| Jan 22 2025 |
2192 |
317.55 |
| Jan 22 2025 |
2924 |
317.55 |
| Jan 15 2025 |
2198 |
317.55 |
| Jan 15 2025 |
2931 |
317.55 |
| Jan 08 2025 |
2184 |
317.55 |
| Jan 08 2025 |
2916 |
317.55 |
| Jan 01 2025 |
2188 |
317.55 |
| Jan 01 2025 |
2921 |
317.55 |
| Dec 25 2024 |
2188 |
317.55 |
| Dec 25 2024 |
2921 |
317.55 |
| Dec 18 2024 |
2188 |
317.55 |
| Dec 18 2024 |
2922 |
317.55 |
| Dec 11 2024 |
2182 |
317.55 |
| Dec 11 2024 |
2918 |
317.55 |
| Dec 04 2024 |
2182 |
317.55 |
| Dec 04 2024 |
2918 |
317.55 |
| Nov 27 2024 |
2182 |
317.55 |
| Nov 27 2024 |
2918 |
317.55 |
| Nov 20 2024 |
2182 |
317.55 |
| Nov 20 2024 |
2918 |
317.55 |
| Nov 13 2024 |
2181 |
317.55 |
| Nov 13 2024 |
2916 |
317.55 |
| Nov 06 2024 |
2177 |
317.55 |
| Nov 06 2024 |
2913 |
317.55 |
| Oct 30 2024 |
2164 |
317.55 |
| Oct 30 2024 |
2904 |
317.55 |
| Oct 23 2024 |
2170 |
317.55 |
| Oct 23 2024 |
3084 |
317.55 |
| Oct 16 2024 |
2172 |
317.55 |
| Oct 16 2024 |
3090 |
317.55 |
| Oct 09 2024 |
2154 |
317.55 |
| Oct 09 2024 |
3082 |
317.55 |
| Oct 02 2024 |
2152 |
317.55 |
| Oct 02 2024 |
3079 |
317.55 |
| Sep 25 2024 |
2143 |
317.55 |
| Sep 25 2024 |
3097 |
317.55 |
| Sep 18 2024 |
2135 |
317.55 |
| Sep 18 2024 |
3071 |
317.55 |
| Sep 11 2024 |
2117 |
317.55 |
| Sep 11 2024 |
3070 |
317.55 |
| Sep 04 2024 |
2088 |
317.55 |
| Sep 04 2024 |
3022 |
317.55 |
| Aug 28 2024 |
2085 |
317.55 |
| Aug 28 2024 |
3080 |
317.55 |
| Aug 21 2024 |
2118 |
317.55 |
| Aug 21 2024 |
3109 |
317.55 |
| Aug 14 2024 |
2070 |
317.55 |
| Aug 14 2024 |
3030 |
317.55 |
| Aug 07 2024 |
2060 |
317.55 |
| Aug 07 2024 |
3018 |
317.55 |
| Jul 31 2024 |
2053 |
317.55 |
| Jul 31 2024 |
3023 |
317.55 |
| Jul 24 2024 |
2094 |
317.55 |
| Jul 24 2024 |
2991 |
317.55 |
| Jul 17 2024 |
2428 |
329.48 |
| Jul 17 2024 |
3444 |
329.48 |
| Jul 10 2024 |
2756 |
343.85 |
| Jul 10 2024 |
3968 |
343.85 |
| Jul 03 2024 |
2766 |
343.85 |
| Jul 03 2024 |
3996 |
343.85 |
| Jun 26 2024 |
2696 |
343.85 |
| Jun 26 2024 |
3960 |
343.85 |
| Jun 19 2024 |
2788 |
343.85 |
| Jun 19 2024 |
4007 |
343.85 |
| Jun 12 2024 |
2768 |
343.85 |
| Jun 12 2024 |
3991 |
343.85 |
| Jun 05 2024 |
2776 |
343.85 |
| Jun 05 2024 |
4039 |
343.85 |
| May 29 2024 |
2756 |
343.85 |
| May 29 2024 |
4041 |
343.85 |
| May 22 2024 |
2792 |
343.85 |
| May 22 2024 |
4086 |
343.85 |
| May 15 2024 |
2756 |
343.85 |
| May 15 2024 |
3892 |
343.85 |
| May 08 2024 |
2728 |
343.85 |
| May 08 2024 |
3872 |
343.85 |
| May 01 2024 |
2760 |
343.85 |
| May 01 2024 |
3942 |
343.85 |
| Apr 24 2024 |
4005 |
343.85 |
| Apr 24 2024 |
5525 |
343.85 |
| Apr 17 2024 |
3993 |
343.85 |
| Apr 17 2024 |
5684 |
343.85 |
| Apr 10 2024 |
3994 |
343.85 |
| Apr 10 2024 |
5675 |
343.85 |
| Apr 03 2024 |
3978 |
343.85 |
| Apr 03 2024 |
5671 |
343.85 |
| Mar 27 2024 |
3965 |
343.85 |
| Mar 27 2024 |
5665 |
343.85 |
| Mar 21 2024 |
5005 |
370.64 |
| Mar 21 2024 |
7226 |
370.64 |
| Mar 14 2024 |
4978 |
370.64 |
| Mar 14 2024 |
7178 |
370.64 |
| Mar 07 2024 |
5003 |
370.64 |
| Mar 07 2024 |
7188 |
370.64 |
| Feb 29 2024 |
5015 |
370.64 |
| Feb 29 2024 |
7239 |
370.64 |
| Feb 22 2024 |
5646 |
387.28 |
| Feb 22 2024 |
8280 |
387.28 |
| Feb 15 2024 |
5651 |
387.28 |
| Feb 15 2024 |
8261 |
387.28 |
| Feb 08 2024 |
6062 |
397.38 |
| Feb 08 2024 |
8871 |
397.38 |
| Feb 01 2024 |
6103 |
397.38 |
| Feb 01 2024 |
8761 |
397.38 |
| Jan 25 2024 |
6104 |
397.38 |
| Jan 25 2024 |
8753 |
397.38 |
| Jan 18 2024 |
6107 |
397.38 |
| Jan 18 2024 |
8758 |
397.38 |
| Jan 11 2024 |
6110 |
397.38 |
| Jan 11 2024 |
8759 |
397.38 |
| Jan 04 2024 |
6110 |
397.38 |
| Jan 04 2024 |
8752 |
397.38 |
| Dec 28 2023 |
6112 |
397.38 |
| Dec 28 2023 |
8748 |
397.38 |
| Dec 21 2023 |
6112 |
397.38 |
| Dec 21 2023 |
8748 |
397.38 |
| Dec 14 2023 |
6110 |
397.38 |
| Dec 14 2023 |
8746 |
397.38 |
| Dec 07 2023 |
6110 |
397.38 |
| Dec 07 2023 |
8747 |
397.38 |
| Nov 30 2023 |
6105 |
397.38 |
| Nov 30 2023 |
8745 |
397.38 |
| Nov 23 2023 |
6105 |
397.38 |
| Nov 23 2023 |
8744 |
397.38 |
| Nov 16 2023 |
6104 |
397.38 |
| Nov 16 2023 |
8739 |
397.38 |
| Nov 09 2023 |
6101 |
397.38 |
| Nov 09 2023 |
8727 |
397.38 |
| Nov 02 2023 |
6101 |
397.38 |
| Nov 02 2023 |
8727 |
397.38 |
| Oct 26 2023 |
6123 |
397.38 |
| Oct 26 2023 |
8703 |
397.38 |
| Oct 19 2023 |
6123 |
397.38 |
| Oct 19 2023 |
8660 |
397.38 |
| Oct 12 2023 |
6126 |
397.38 |
| Oct 12 2023 |
8659 |
397.38 |
| Oct 05 2023 |
6128 |
397.38 |
| Oct 05 2023 |
8539 |
397.38 |
| Sep 28 2023 |
6128 |
397.38 |
| Sep 28 2023 |
8637 |
397.38 |
| Sep 21 2023 |
6119 |
397.38 |
| Sep 21 2023 |
8627 |
397.38 |
| Sep 14 2023 |
6137 |
397.38 |
| Sep 14 2023 |
8650 |
397.38 |
| Sep 07 2023 |
6142 |
397.38 |
| Sep 07 2023 |
8669 |
397.38 |
| Aug 31 2023 |
6199 |
397.38 |
| Aug 31 2023 |
8708 |
397.38 |
| Aug 24 2023 |
6174 |
397.38 |
| Aug 24 2023 |
8623 |
397.38 |
| Aug 17 2023 |
6202 |
397.38 |
| Aug 17 2023 |
8670 |
397.38 |
| Aug 10 2023 |
6181 |
397.38 |
| Aug 10 2023 |
8685 |
397.38 |
| Aug 03 2023 |
6133 |
397.38 |
| Aug 03 2023 |
8660 |
397.38 |
| Jul 27 2023 |
6132 |
397.38 |
| Jul 27 2023 |
8646 |
397.38 |
| Jul 20 2023 |
3902 |
413.45 |
| Jul 20 2023 |
6240 |
413.45 |
| Apr 06 2023 |
1270 |
319.69 |
| Apr 06 2023 |
1563 |
319.69 |
| Mar 30 2023 |
1268 |
319.69 |
| Mar 30 2023 |
1515 |
319.69 |
| Mar 23 2023 |
1285 |
319.69 |
| Mar 23 2023 |
1523 |
319.69 |
| Mar 16 2023 |
1281 |
319.69 |
| Mar 16 2023 |
1522 |
319.69 |
| Mar 09 2023 |
1277 |
319.69 |
| Mar 09 2023 |
1499 |
319.69 |
| Mar 02 2023 |
1271 |
319.69 |
| Mar 02 2023 |
1496 |
319.69 |
| Feb 23 2023 |
1271 |
319.69 |
| Feb 23 2023 |
1490 |
319.69 |
| Feb 16 2023 |
1257 |
319.69 |
| Feb 16 2023 |
1501 |
319.69 |
| Feb 09 2023 |
1260 |
319.69 |
| Feb 09 2023 |
1491 |
319.69 |
| Feb 02 2023 |
1258 |
319.69 |
| Feb 02 2023 |
1477 |
319.69 |
| Jan 26 2023 |
1258 |
319.69 |
| Jan 26 2023 |
1476 |
319.69 |
| Jan 19 2023 |
1254 |
319.69 |
| Jan 19 2023 |
1469 |
319.69 |
| Jan 12 2023 |
1254 |
319.69 |
| Jan 12 2023 |
1469 |
319.69 |
| Jan 05 2023 |
1254 |
319.69 |
| Jan 05 2023 |
1469 |
319.69 |
| Dec 29 2022 |
1255 |
319.69 |
| Dec 29 2022 |
1470 |
319.69 |
| Dec 22 2022 |
1255 |
319.69 |
| Dec 22 2022 |
1470 |
319.69 |
| Dec 15 2022 |
1255 |
319.69 |
| Dec 15 2022 |
1474 |
319.69 |
| Dec 08 2022 |
1256 |
319.69 |
| Dec 08 2022 |
1475 |
319.69 |
| Dec 01 2022 |
1256 |
319.69 |
| Dec 01 2022 |
1475 |
319.69 |
| Nov 24 2022 |
1256 |
319.69 |
| Nov 24 2022 |
1475 |
319.69 |
| Nov 17 2022 |
1255 |
319.69 |
| Nov 17 2022 |
1475 |
319.69 |
| Nov 10 2022 |
1256 |
319.69 |
| Nov 10 2022 |
1475 |
319.69 |
| Nov 03 2022 |
1261 |
319.69 |
| Nov 03 2022 |
1477 |
319.69 |
| Oct 27 2022 |
1259 |
319.69 |
| Oct 27 2022 |
1478 |
319.69 |
| Oct 20 2022 |
1258 |
319.69 |
| Oct 20 2022 |
1485 |
319.69 |
| Oct 13 2022 |
1258 |
319.69 |
| Oct 13 2022 |
1477 |
319.69 |
| Oct 06 2022 |
1257 |
319.69 |
| Oct 06 2022 |
1465 |
319.69 |
| Sep 29 2022 |
1255 |
319.69 |
| Sep 29 2022 |
1463 |
319.69 |
| Sep 22 2022 |
1254 |
319.69 |
| Sep 22 2022 |
1463 |
319.69 |
| Sep 15 2022 |
1255 |
319.69 |
| Sep 15 2022 |
1461 |
319.69 |
| Sep 08 2022 |
1244 |
319.69 |
| Sep 08 2022 |
1445 |
319.69 |
| Sep 01 2022 |
1215 |
319.69 |
| Sep 01 2022 |
1442 |
319.69 |
| Aug 25 2022 |
1200 |
319.69 |
| Aug 25 2022 |
1440 |
319.69 |
| Aug 18 2022 |
1205 |
319.69 |
| Aug 18 2022 |
1445 |
319.69 |
| Aug 11 2022 |
1203 |
319.69 |
| Aug 11 2022 |
1402 |
319.69 |
| Aug 04 2022 |
1198 |
319.69 |
| Aug 04 2022 |
1388 |
319.69 |
| Jul 28 2022 |
1194 |
319.69 |
| Jul 28 2022 |
1384 |
319.69 |
| Jul 21 2022 |
1179 |
319.69 |
| Jul 21 2022 |
1379 |
319.69 |
| Jul 14 2022 |
1175 |
319.69 |
| Jul 14 2022 |
1398 |
319.69 |
| Jul 07 2022 |
1173 |
319.69 |
| Jul 07 2022 |
1376 |
319.69 |
| Jun 30 2022 |
1178 |
319.69 |
| Jun 30 2022 |
1376 |
319.69 |
| Jun 23 2022 |
1180 |
319.69 |
| Jun 23 2022 |
1376 |
319.69 |
| Jun 16 2022 |
1200 |
319.69 |
| Jun 16 2022 |
1388 |
319.69 |
| Jun 09 2022 |
1196 |
319.69 |
| Jun 09 2022 |
1412 |
319.69 |
| Jun 02 2022 |
1195 |
319.69 |
| Jun 02 2022 |
1398 |
319.69 |
| May 26 2022 |
1190 |
319.69 |
| May 26 2022 |
1389 |
319.69 |
| May 19 2022 |
1173 |
319.69 |
| May 19 2022 |
1387 |
319.69 |
| May 12 2022 |
1172 |
319.69 |
| May 12 2022 |
1375 |
319.69 |
| May 05 2022 |
1163 |
319.69 |
| May 05 2022 |
1264 |
319.69 |
| Apr 28 2022 |
1162 |
319.69 |
| Apr 28 2022 |
1362 |
319.69 |
| Apr 21 2022 |
1124 |
319.69 |
| Apr 21 2022 |
1266 |
319.69 |
| Apr 14 2022 |
1112 |
319.69 |
| Apr 14 2022 |
1265 |
319.69 |
| Apr 07 2022 |
1116 |
319.69 |
| Apr 07 2022 |
1262 |
319.69 |
| Mar 31 2022 |
1118 |
319.69 |
| Mar 31 2022 |
1251 |
319.69 |
| Mar 24 2022 |
1110 |
319.69 |
| Mar 24 2022 |
1247 |
319.69 |
| Mar 17 2022 |
1108 |
319.69 |
| Mar 17 2022 |
1248 |
319.69 |
| Mar 10 2022 |
1102 |
319.69 |
| Mar 10 2022 |
1233 |
319.69 |
| Mar 03 2022 |
1066 |
319.69 |
| Mar 03 2022 |
1161 |
319.69 |
| Feb 24 2022 |
1033 |
319.69 |
| Feb 24 2022 |
1134 |
319.69 |
| Feb 17 2022 |
1030 |
319.69 |
| Feb 17 2022 |
1068 |
319.69 |
| Feb 10 2022 |
1012 |
319.69 |
| Feb 10 2022 |
1047 |
319.69 |
| Feb 03 2022 |
992 |
319.69 |
| Feb 03 2022 |
1032 |
319.69 |
| Jan 27 2022 |
988 |
319.69 |
| Jan 27 2022 |
1033 |
319.69 |
| Jan 20 2022 |
984 |
319.69 |
| Jan 20 2022 |
1041 |
319.69 |
| Jan 13 2022 |
980 |
319.69 |
| Jan 13 2022 |
1046 |
319.69 |
| Jan 06 2022 |
981 |
319.69 |
| Jan 06 2022 |
1047 |
319.69 |
| Dec 30 2021 |
983 |
319.69 |
| Dec 30 2021 |
1048 |
319.69 |
| Dec 23 2021 |
983 |
319.69 |
| Dec 23 2021 |
1048 |
319.69 |
| Dec 16 2021 |
983 |
319.69 |
| Dec 16 2021 |
1048 |
319.69 |
| Dec 09 2021 |
983 |
319.69 |
| Dec 09 2021 |
1048 |
319.69 |
| Dec 02 2021 |
983 |
319.69 |
| Dec 02 2021 |
1048 |
319.69 |
| Nov 25 2021 |
983 |
319.69 |
| Nov 25 2021 |
1048 |
319.69 |
| Nov 18 2021 |
984 |
319.69 |
| Nov 18 2021 |
1049 |
319.69 |
| Nov 11 2021 |
984 |
319.69 |
| Nov 11 2021 |
1050 |
319.69 |
| Nov 04 2021 |
984 |
319.69 |
| Nov 04 2021 |
1051 |
319.69 |
| Oct 28 2021 |
985 |
319.69 |
| Oct 28 2021 |
1052 |
319.69 |
| Oct 21 2021 |
985 |
319.69 |
| Oct 21 2021 |
1052 |
319.69 |
| Oct 14 2021 |
985 |
319.69 |
| Oct 14 2021 |
1050 |
319.69 |
| Oct 07 2021 |
984 |
319.69 |
| Oct 07 2021 |
1050 |
319.69 |
| Sep 30 2021 |
963 |
319.69 |
| Sep 30 2021 |
1025 |
319.69 |
| Sep 23 2021 |
923 |
319.69 |
| Sep 23 2021 |
991 |
319.69 |
| Sep 16 2021 |
906 |
319.69 |
| Sep 16 2021 |
985 |
319.69 |
| Sep 09 2021 |
893 |
319.69 |
| Sep 09 2021 |
976 |
319.69 |
| Sep 02 2021 |
856 |
319.69 |
| Sep 02 2021 |
980 |
319.69 |
| Aug 26 2021 |
784 |
319.69 |
| Aug 26 2021 |
895 |
319.69 |
| Aug 19 2021 |
772 |
319.69 |
| Aug 19 2021 |
859 |
319.69 |
| Aug 12 2021 |
758 |
319.69 |
| Aug 12 2021 |
856 |
319.69 |
| Aug 05 2021 |
736 |
319.69 |
| Aug 05 2021 |
818 |
319.69 |
| Jul 29 2021 |
692 |
319.69 |
| Jul 29 2021 |
793 |
319.69 |
| Jul 22 2021 |
634 |
319.69 |
| Jul 22 2021 |
657 |
319.69 |
| Jul 15 2021 |
549 |
319.69 |
| Jul 15 2021 |
610 |
319.69 |
| Jul 08 2021 |
442 |
319.69 |
| Jul 08 2021 |
547 |
319.69 |
| Jul 01 2021 |
2592 |
415.42 |
| Jul 01 2021 |
3359 |
415.42 |
| Jun 24 2021 |
2538 |
415.42 |
| Jun 24 2021 |
3308 |
415.42 |
| Jun 17 2021 |
2349 |
415.42 |
| Jun 17 2021 |
3157 |
415.42 |
| Jun 10 2021 |
2277 |
415.42 |
| Jun 10 2021 |
2957 |
415.42 |
| Jun 03 2021 |
2741 |
415.42 |
| May 27 2021 |
2285 |
415.42 |
| May 27 2021 |
2793 |
415.42 |
| May 07 2021 |
12358 |
446.19 |
| Apr 30 2021 |
446 |
319.69 |
| Apr 30 2021 |
699 |
319.69 |
| Apr 23 2021 |
396 |
319.69 |
| Apr 23 2021 |
572 |
319.69 |
| Apr 16 2021 |
378 |
319.69 |
| Apr 16 2021 |
509 |
319.69 |
| Jul 03 2020 |
9112 |
511.15 |
| Jul 03 2020 |
12780 |
511.15 |
| Jun 26 2020 |
9719 |
511.15 |
| Jun 26 2020 |
13401 |
511.15 |
| Jun 19 2020 |
9999 |
511.15 |
| Jun 19 2020 |
13894 |
511.15 |
| Jun 12 2020 |
10376 |
511.15 |
| Jun 12 2020 |
14402 |
511.15 |
| Jun 05 2020 |
10861 |
511.15 |
| Jun 05 2020 |
14878 |
511.15 |
| May 29 2020 |
11236 |
511.15 |
| May 29 2020 |
15332 |
511.15 |
| May 22 2020 |
11584 |
509.44 |
| May 22 2020 |
15631 |
509.44 |
| May 15 2020 |
11860 |
509.44 |
| May 15 2020 |
16141 |
509.44 |
| May 08 2020 |
12135 |
509.44 |
| May 08 2020 |
16530 |
509.44 |
| May 01 2020 |
12731 |
509.44 |
| May 01 2020 |
17264 |
509.44 |
| Apr 24 2020 |
13055 |
507.56 |
| Apr 24 2020 |
18288 |
507.56 |
| Apr 17 2020 |
13021 |
505.98 |
| Apr 17 2020 |
18477 |
505.98 |
| Apr 10 2020 |
13313 |
505.98 |
| Apr 10 2020 |
18885 |
505.98 |
| Apr 03 2020 |
13602 |
505.98 |
| Apr 03 2020 |
19364 |
505.98 |
| Mar 27 2020 |
13942 |
505.98 |
| Mar 27 2020 |
19869 |
505.98 |
| Mar 20 2020 |
14153 |
505.98 |
| Mar 20 2020 |
20134 |
505.98 |
| Mar 13 2020 |
14266 |
505.98 |
| Mar 13 2020 |
20399 |
505.98 |
| Mar 06 2020 |
14351 |
505.98 |
| Mar 06 2020 |
20577 |
505.98 |
| Feb 28 2020 |
14328 |
505.98 |
| Feb 28 2020 |
20571 |
505.98 |
| Feb 21 2020 |
14173 |
505.98 |
| Feb 21 2020 |
20409 |
505.98 |
| Feb 14 2020 |
14224 |
505.98 |
| Feb 14 2020 |
20459 |
505.98 |
| Feb 07 2020 |
14141 |
505.98 |
| Feb 07 2020 |
20319 |
505.98 |
| Jan 31 2020 |
14177 |
505.98 |
| Jan 31 2020 |
20378 |
505.98 |
| Jan 24 2020 |
13943 |
502.51 |
| Jan 24 2020 |
20024 |
502.51 |
| Jan 17 2020 |
13815 |
502.51 |
| Jan 17 2020 |
19924 |
502.51 |
| Jan 10 2020 |
13812 |
502.51 |
| Jan 10 2020 |
19921 |
502.51 |
| Jan 03 2020 |
13820 |
502.51 |
| Jan 03 2020 |
19932 |
502.51 |
| Dec 27 2019 |
13813 |
502.51 |
| Dec 27 2019 |
19930 |
502.51 |
| Dec 20 2019 |
13813 |
502.51 |
| Dec 20 2019 |
19930 |
502.51 |
| Dec 13 2019 |
13814 |
502.51 |
| Dec 13 2019 |
19931 |
502.51 |
| Dec 06 2019 |
13795 |
502.51 |
| Dec 06 2019 |
19912 |
502.51 |
| Nov 29 2019 |
13752 |
502.51 |
| Nov 29 2019 |
19901 |
502.51 |
| Nov 22 2019 |
13752 |
502.51 |
| Nov 22 2019 |
19901 |
502.51 |
| Nov 15 2019 |
13753 |
502.51 |
| Nov 15 2019 |
19906 |
502.51 |
| Nov 08 2019 |
13760 |
502.51 |
| Nov 08 2019 |
19830 |
502.51 |
| Nov 01 2019 |
13754 |
502.51 |
| Nov 01 2019 |
19563 |
502.51 |
| Oct 25 2019 |
13771 |
502.51 |
| Oct 25 2019 |
19580 |
502.51 |
| Oct 18 2019 |
13771 |
502.51 |
| Oct 18 2019 |
19627 |
502.51 |
| Oct 11 2019 |
13771 |
502.51 |
| Oct 11 2019 |
19584 |
502.51 |
| Oct 04 2019 |
13792 |
502.51 |
| Oct 04 2019 |
19554 |
502.51 |
| Sep 27 2019 |
13793 |
502.51 |
| Sep 27 2019 |
19690 |
502.51 |
| Sep 20 2019 |
13806 |
502.51 |
| Sep 20 2019 |
19669 |
502.51 |
| Sep 13 2019 |
13788 |
502.51 |
| Sep 13 2019 |
19719 |
502.51 |
| Sep 06 2019 |
13806 |
502.51 |
| Sep 06 2019 |
20062 |
502.51 |
| Aug 30 2019 |
13952 |
502.51 |
| Aug 30 2019 |
20189 |
502.51 |
| Aug 23 2019 |
14053 |
502.51 |
| Aug 23 2019 |
20420 |
502.51 |
| Aug 16 2019 |
14031 |
502.51 |
| Aug 16 2019 |
20338 |
502.51 |
| Aug 09 2019 |
14079 |
502.51 |
| Aug 09 2019 |
20410 |
502.51 |
| Aug 02 2019 |
14232 |
502.51 |
| Aug 02 2019 |
20555 |
502.51 |
| Jul 26 2019 |
14304 |
502.51 |
| Jul 26 2019 |
20655 |
502.51 |
| Jul 19 2019 |
14354 |
502.51 |
| Jul 19 2019 |
20822 |
502.51 |
| Jul 12 2019 |
14532 |
502.51 |
| Jul 12 2019 |
20910 |
502.51 |
| Jul 05 2019 |
14753 |
500.35 |
| Jul 05 2019 |
21086 |
500.35 |
| Jun 28 2019 |
14913 |
500.35 |
| Jun 28 2019 |
21257 |
500.35 |
| Jun 21 2019 |
14897 |
500.35 |
| Jun 21 2019 |
21119 |
500.35 |
| Jun 14 2019 |
15073 |
500.35 |
| Jun 14 2019 |
21275 |
500.35 |
| Jun 07 2019 |
15313 |
500.35 |
| Jun 07 2019 |
21505 |
500.35 |
| May 31 2019 |
15280 |
500.35 |
| May 31 2019 |
21427 |
500.35 |
| May 24 2019 |
15011 |
497.89 |
| May 24 2019 |
21078 |
497.89 |
| May 17 2019 |
14101 |
486.86 |
| May 17 2019 |
19722 |
486.86 |
| May 10 2019 |
14067 |
486.86 |
| May 10 2019 |
19689 |
486.86 |
| May 03 2019 |
13557 |
481.51 |
| May 03 2019 |
19032 |
481.51 |
| Apr 26 2019 |
12070 |
466.38 |
| Apr 26 2019 |
16624 |
466.38 |
| Apr 19 2019 |
11329 |
457.67 |
| Apr 19 2019 |
15429 |
457.67 |
| Apr 18 2019 |
11340 |
457.67 |
| Apr 12 2019 |
11494 |
457.67 |
| Apr 12 2019 |
15480 |
457.67 |
| Apr 05 2019 |
11232 |
457.67 |
| Apr 05 2019 |
15066 |
457.67 |
| Mar 29 2019 |
11086 |
457.67 |
| Mar 29 2019 |
14937 |
457.67 |
| Mar 22 2019 |
10961 |
457.67 |
| Mar 22 2019 |
14751 |
457.67 |
| Mar 15 2019 |
10901 |
457.67 |
| Mar 15 2019 |
14765 |
457.67 |
| Mar 08 2019 |
9723 |
446.05 |
| Mar 08 2019 |
12736 |
484.07 |
| Mar 08 2019 |
12919 |
445.13 |
| Mar 01 2019 |
9624 |
444.58 |
| Mar 01 2019 |
12835 |
484.07 |
| Mar 01 2019 |
12918 |
444.58 |
| Feb 22 2019 |
12892 |
484.07 |
| Feb 22 2019 |
8472 |
432.89 |
| Feb 22 2019 |
11423 |
432.89 |
| Feb 15 2019 |
8397 |
432.89 |
| Feb 15 2019 |
12783 |
484.07 |
| Feb 15 2019 |
11345 |
432.89 |
| Feb 08 2019 |
8331 |
432.89 |
| Feb 08 2019 |
12730 |
484.07 |
| Feb 08 2019 |
11267 |
432.89 |
| Feb 01 2019 |
8367 |
432.89 |
| Feb 01 2019 |
12746 |
484.07 |
| Feb 01 2019 |
11267 |
432.89 |
| Jan 25 2019 |
8378 |
432.89 |
| Jan 25 2019 |
12763 |
484.07 |
| Jan 25 2019 |
11305 |
432.89 |
| Jan 18 2019 |
8389 |
432.89 |
| Jan 18 2019 |
12821 |
484.07 |
| Jan 18 2019 |
11316 |
432.89 |
| Jan 11 2019 |
8377 |
432.89 |
| Jan 11 2019 |
12821 |
484.07 |
| Jan 11 2019 |
11308 |
432.89 |
| Jan 04 2019 |
12822 |
484.07 |
| Jan 04 2019 |
8391 |
432.89 |
| Jan 04 2019 |
11320 |
432.89 |
| Dec 28 2018 |
8391 |
432.89 |
| Dec 28 2018 |
12822 |
484.07 |
| Dec 28 2018 |
11320 |
432.89 |
| Dec 21 2018 |
8391 |
432.89 |
| Dec 21 2018 |
12822 |
484.07 |
| Dec 21 2018 |
11320 |
432.89 |
| Dec 14 2018 |
12822 |
484.07 |
| Dec 14 2018 |
8391 |
432.89 |
| Dec 14 2018 |
11320 |
432.89 |
| Dec 07 2018 |
8388 |
432.89 |
| Dec 07 2018 |
12822 |
484.07 |
| Dec 07 2018 |
11318 |
432.89 |
| Nov 30 2018 |
12822 |
484.07 |
| Nov 30 2018 |
8388 |
432.89 |
| Nov 30 2018 |
11318 |
432.89 |
| Nov 23 2018 |
12822 |
484.07 |
| Nov 23 2018 |
8388 |
432.89 |
| Nov 23 2018 |
11318 |
432.89 |
| Nov 16 2018 |
8388 |
432.89 |
| Nov 16 2018 |
12822 |
484.07 |
| Nov 16 2018 |
11318 |
432.89 |
| Nov 09 2018 |
8388 |
432.89 |
| Nov 09 2018 |
12823 |
484.07 |
| Nov 09 2018 |
11319 |
432.89 |
| Nov 02 2018 |
8388 |
432.89 |
| Nov 02 2018 |
12823 |
484.07 |
| Nov 02 2018 |
11293 |
432.89 |
| Oct 26 2018 |
12819 |
484.07 |
| Oct 26 2018 |
8388 |
432.89 |
| Oct 26 2018 |
11293 |
432.89 |
| Oct 19 2018 |
8388 |
432.89 |
| Oct 19 2018 |
12840 |
484.07 |
| Oct 19 2018 |
11316 |
432.89 |
| Oct 12 2018 |
8363 |
432.89 |
| Oct 12 2018 |
12789 |
484.07 |
| Oct 12 2018 |
11274 |
432.89 |
| Oct 05 2018 |
12814 |
484.07 |
| Oct 05 2018 |
8345 |
432.89 |
| Oct 05 2018 |
11375 |
432.89 |
| Sep 28 2018 |
8357 |
432.89 |
| Sep 28 2018 |
12522 |
484.07 |
| Sep 28 2018 |
11088 |
432.89 |
| Sep 21 2018 |
8337 |
432.89 |
| Sep 21 2018 |
12491 |
484.07 |
| Sep 21 2018 |
11067 |
432.89 |
| Sep 14 2018 |
8378 |
432.89 |
| Sep 14 2018 |
12533 |
484.07 |
| Sep 14 2018 |
11100 |
432.89 |
| Sep 07 2018 |
12766 |
484.07 |
| Sep 07 2018 |
8458 |
432.89 |
| Sep 07 2018 |
11293 |
432.89 |
| Aug 31 2018 |
12818 |
484.07 |
| Aug 31 2018 |
8527 |
432.89 |
| Aug 31 2018 |
11368 |
432.89 |
| Aug 24 2018 |
12872 |
484.07 |
| Aug 24 2018 |
8469 |
432.89 |
| Aug 24 2018 |
11382 |
432.89 |
| Aug 17 2018 |
8619 |
432.89 |
| Aug 17 2018 |
12810 |
484.07 |
| Aug 17 2018 |
11534 |
432.89 |
| Aug 10 2018 |
8641 |
432.89 |
| Aug 10 2018 |
12839 |
484.07 |
| Aug 10 2018 |
11652 |
432.89 |
| Aug 03 2018 |
8704 |
432.89 |
| Aug 03 2018 |
13029 |
484.07 |
| Aug 03 2018 |
11762 |
432.89 |
| Jul 27 2018 |
8721 |
432.89 |
| Jul 27 2018 |
13174 |
484.07 |
| Jul 27 2018 |
11798 |
432.89 |
| Jul 20 2018 |
8851 |
432.89 |
| Jul 20 2018 |
13135 |
484.07 |
| Jul 20 2018 |
11974 |
432.89 |
| Jul 13 2018 |
13332 |
484.07 |
| Jul 13 2018 |
8694 |
432.89 |
| Jul 13 2018 |
11847 |
432.89 |
| Jul 06 2018 |
8630 |
432.89 |
| Jul 06 2018 |
13160 |
484.07 |
| Jul 06 2018 |
11629 |
432.89 |
| Jun 29 2018 |
13180 |
484.07 |
| Jun 29 2018 |
8630 |
432.89 |
| Jun 29 2018 |
11653 |
432.89 |
| Jun 22 2018 |
7844 |
422.28 |
| Jun 22 2018 |
13421 |
484.07 |
| Jun 22 2018 |
10523 |
422.28 |
| Jun 15 2018 |
13534 |
484.07 |
| Jun 15 2018 |
7856 |
422.28 |
| Jun 15 2018 |
10549 |
422.28 |
| Jun 08 2018 |
7985 |
422.28 |
| Jun 08 2018 |
13585 |
484.07 |
| Jun 08 2018 |
10725 |
422.28 |
| Jun 01 2018 |
13981 |
484.07 |
| Jun 01 2018 |
8050 |
422.28 |
| Jun 01 2018 |
10984 |
422.28 |
| May 25 2018 |
8143 |
422.28 |
| May 25 2018 |
14025 |
484.07 |
| May 25 2018 |
11141 |
422.28 |
| May 18 2018 |
14149 |
484.07 |
| May 18 2018 |
8450 |
425.28 |
| May 18 2018 |
11534 |
425.28 |
| May 11 2018 |
8397 |
425.28 |
| May 11 2018 |
14188 |
484.07 |
| May 11 2018 |
11639 |
425.28 |
| May 04 2018 |
8557 |
425.28 |
| May 04 2018 |
14425 |
484.07 |
| May 04 2018 |
11792 |
425.28 |
| Apr 27 2018 |
9588 |
435.31 |
| Apr 27 2018 |
14323 |
484.07 |
| Apr 27 2018 |
13134 |
435.31 |
| Apr 20 2018 |
8658 |
425.48 |
| Apr 20 2018 |
14336 |
484.07 |
| Apr 20 2018 |
11818 |
425.48 |
| Apr 13 2018 |
8063 |
419.27 |
| Apr 13 2018 |
14200 |
484.07 |
| Apr 13 2018 |
10966 |
419.27 |
| Apr 06 2018 |
8019 |
419.27 |
| Apr 06 2018 |
14491 |
484.07 |
| Apr 06 2018 |
11017 |
419.27 |
| Mar 30 2018 |
8096 |
419.27 |
| Mar 30 2018 |
14800 |
484.07 |
| Mar 30 2018 |
11221 |
419.27 |
| Mar 23 2018 |
15003 |
484.07 |
| Mar 23 2018 |
8132 |
419.27 |
| Mar 23 2018 |
11307 |
419.27 |
| Mar 16 2018 |
14858 |
484.07 |
| Mar 16 2018 |
8139 |
419.27 |
| Mar 16 2018 |
11290 |
419.27 |
| Mar 09 2018 |
10800 |
447.37 |
| Mar 09 2018 |
15091 |
447.37 |
| Mar 02 2018 |
10900 |
447.37 |
| Mar 02 2018 |
15313 |
447.37 |
| Feb 23 2018 |
11007 |
447.37 |
| Feb 23 2018 |
15425 |
447.37 |
| Feb 16 2018 |
11000 |
447.37 |
| Feb 16 2018 |
15431 |
447.37 |
| Feb 09 2018 |
10269 |
439.63 |
| Feb 09 2018 |
14294 |
439.63 |
| Feb 02 2018 |
10231 |
439.63 |
| Feb 02 2018 |
14225 |
439.63 |
| Jan 26 2018 |
10254 |
439.63 |
| Jan 26 2018 |
14253 |
439.63 |
| Jan 19 2018 |
10253 |
439.63 |
| Jan 19 2018 |
14260 |
439.63 |
| Jan 12 2018 |
10250 |
439.63 |
| Jan 12 2018 |
14268 |
439.63 |
| Jan 05 2018 |
10280 |
439.63 |
| Jan 05 2018 |
14289 |
439.63 |
| Dec 29 2017 |
10280 |
439.63 |
| Dec 29 2017 |
14289 |
439.63 |
| Dec 22 2017 |
10281 |
439.63 |
| Dec 22 2017 |
14290 |
439.63 |
| Dec 15 2017 |
10269 |
439.63 |
| Dec 15 2017 |
14289 |
439.63 |
| Dec 08 2017 |
10269 |
439.63 |
| Dec 08 2017 |
14289 |
439.63 |
| Dec 01 2017 |
10269 |
439.63 |
| Dec 01 2017 |
14289 |
439.63 |
| Nov 24 2017 |
10269 |
439.63 |
| Nov 24 2017 |
14289 |
439.63 |
| Nov 17 2017 |
10269 |
439.63 |
| Nov 17 2017 |
14289 |
439.63 |
| Nov 10 2017 |
10269 |
439.63 |
| Nov 10 2017 |
14298 |
439.63 |
| Nov 03 2017 |
10270 |
439.63 |
| Nov 03 2017 |
14299 |
439.63 |
| Oct 27 2017 |
10270 |
439.63 |
| Oct 27 2017 |
14342 |
439.63 |
| Oct 20 2017 |
10286 |
439.63 |
| Oct 20 2017 |
14298 |
439.63 |
| Oct 13 2017 |
10286 |
439.63 |
| Oct 13 2017 |
14320 |
439.63 |
| Oct 06 2017 |
10280 |
439.63 |
| Oct 06 2017 |
14316 |
439.63 |
| Sep 29 2017 |
10291 |
439.63 |
| Sep 29 2017 |
14233 |
439.63 |
| Sep 22 2017 |
10287 |
439.63 |
| Sep 22 2017 |
14362 |
439.63 |
| Sep 15 2017 |
10353 |
439.63 |
| Sep 15 2017 |
14441 |
439.63 |
| Sep 08 2017 |
10378 |
439.63 |
| Sep 08 2017 |
14539 |
439.63 |
| Sep 01 2017 |
10539 |
439.63 |
| Sep 01 2017 |
14581 |
439.63 |
| Aug 25 2017 |
10553 |
439.63 |
| Aug 25 2017 |
14939 |
439.63 |
| Aug 18 2017 |
10604 |
439.63 |
| Aug 18 2017 |
15026 |
439.63 |
| Aug 11 2017 |
10591 |
439.63 |
| Aug 11 2017 |
15073 |
439.63 |
| Aug 04 2017 |
10738 |
439.63 |
| Aug 04 2017 |
15259 |
439.63 |
| Jul 28 2017 |
10787 |
439.63 |
| Jul 28 2017 |
15372 |
439.63 |
| Jul 21 2017 |
10890 |
439.63 |
| Jul 21 2017 |
15515 |
439.63 |
| Jul 14 2017 |
10967 |
439.63 |
| Jul 14 2017 |
15569 |
439.63 |
| Jul 07 2017 |
11011 |
439.63 |
| Jul 07 2017 |
15624 |
439.63 |
| Jun 30 2017 |
11084 |
439.63 |
| Jun 30 2017 |
15667 |
439.63 |
| Jun 23 2017 |
13250 |
450.49 |
| Jun 23 2017 |
17352 |
450.49 |
| Jun 16 2017 |
13327 |
450.49 |
| Jun 16 2017 |
17356 |
450.49 |
| Jun 09 2017 |
13415 |
450.49 |
| Jun 09 2017 |
17242 |
450.49 |
| Jun 02 2017 |
13436 |
450.49 |
| Jun 02 2017 |
17481 |
450.49 |
| May 26 2017 |
13535 |
450.49 |
| May 26 2017 |
17542 |
450.49 |
| May 19 2017 |
11775 |
433.44 |
| May 19 2017 |
15332 |
433.44 |
| May 12 2017 |
11941 |
433.44 |
| May 12 2017 |
15409 |
433.44 |
| May 05 2017 |
11946 |
433.44 |
| May 05 2017 |
15385 |
433.44 |
| Apr 28 2017 |
12172 |
437.7 |
| Apr 28 2017 |
15787 |
437.7 |
| Apr 21 2017 |
12369 |
437.7 |
| Apr 21 2017 |
15954 |
437.7 |
| Jan 20 2017 |
6233 |
373.07 |
| Jan 20 2017 |
7698 |
373.07 |
| Jan 13 2017 |
6234 |
373.07 |
| Jan 13 2017 |
7707 |
373.07 |
| Jan 06 2017 |
6235 |
373.07 |
| Jan 06 2017 |
7699 |
373.07 |
| Dec 30 2016 |
6239 |
373.07 |
| Dec 30 2016 |
7704 |
373.07 |
| Dec 23 2016 |
6239 |
373.07 |
| Dec 23 2016 |
7704 |
373.07 |
| Dec 16 2016 |
6235 |
373.07 |
| Dec 16 2016 |
7705 |
373.07 |
| Dec 09 2016 |
6233 |
373.07 |
| Dec 09 2016 |
7705 |
373.07 |
| Dec 02 2016 |
6233 |
373.07 |
| Dec 02 2016 |
7705 |
373.07 |
| Nov 25 2016 |
6228 |
373.07 |
| Nov 25 2016 |
7703 |
373.07 |
| Nov 18 2016 |
6228 |
373.07 |
| Nov 18 2016 |
7703 |
373.07 |
| Nov 11 2016 |
6228 |
373.07 |
| Nov 11 2016 |
7696 |
373.07 |
| Nov 04 2016 |
6228 |
373.07 |
| Nov 04 2016 |
7696 |
373.07 |
| Oct 28 2016 |
6228 |
373.07 |
| Oct 28 2016 |
7710 |
373.07 |
| Oct 21 2016 |
6223 |
373.07 |
| Oct 21 2016 |
7713 |
373.07 |
| Oct 14 2016 |
6249 |
373.07 |
| Oct 14 2016 |
7744 |
373.07 |
| Oct 07 2016 |
6254 |
373.07 |
| Oct 07 2016 |
7743 |
373.07 |
| Sep 30 2016 |
6260 |
373.07 |
| Sep 30 2016 |
7750 |
373.07 |
| Sep 23 2016 |
6260 |
373.07 |
| Sep 23 2016 |
7717 |
373.07 |
| Sep 16 2016 |
6295 |
373.07 |
| Sep 16 2016 |
7724 |
373.07 |
| Sep 09 2016 |
6361 |
373.07 |
| Sep 09 2016 |
7751 |
373.07 |
| Sep 02 2016 |
6462 |
373.07 |
| Sep 02 2016 |
7839 |
373.07 |
| Aug 26 2016 |
6487 |
373.07 |
| Aug 26 2016 |
7543 |
373.07 |
| Aug 19 2016 |
6520 |
373.07 |
| Aug 19 2016 |
7571 |
373.07 |
| Aug 12 2016 |
6594 |
373.07 |
| Aug 12 2016 |
8554 |
373.07 |
| Aug 05 2016 |
6630 |
373.07 |
| Aug 05 2016 |
8671 |
373.07 |
| Jul 29 2016 |
6660 |
373.07 |
| Jul 29 2016 |
8748 |
373.07 |
| Jul 22 2016 |
6783 |
373.07 |
| Jul 22 2016 |
8875 |
373.07 |
| Jun 22 2016 |
6987 |
373.07 |
| Jun 22 2016 |
9697 |
373.07 |
| Jun 15 2016 |
7041 |
373.07 |
| Jun 15 2016 |
9801 |
373.07 |
| Jun 08 2016 |
7106 |
373.07 |
| Jun 08 2016 |
9830 |
373.07 |
| Jun 01 2016 |
7186 |
373.07 |
| Jun 01 2016 |
10079 |
373.07 |
| May 25 2016 |
7198 |
373.07 |
| May 25 2016 |
10100 |
373.07 |
| May 18 2016 |
7269 |
373.07 |
| May 18 2016 |
10149 |
373.07 |
| May 11 2016 |
7238 |
373.07 |
| May 11 2016 |
10138 |
373.07 |
| May 04 2016 |
7158 |
373.07 |
| May 04 2016 |
10095 |
373.07 |
| Apr 27 2016 |
7369 |
373.07 |
| Apr 27 2016 |
10314 |
373.07 |
| Apr 20 2016 |
7425 |
373.07 |
| Apr 20 2016 |
10362 |
373.07 |
| Apr 13 2016 |
7346 |
373.07 |
| Apr 13 2016 |
5105 |
359.34 |
| Apr 13 2016 |
9494 |
366.21 |
| Apr 06 2016 |
5216 |
359.34 |
| Apr 06 2016 |
7335 |
373.07 |
| Apr 06 2016 |
9562 |
366.21 |
| Mar 30 2016 |
5141 |
359.34 |
| Mar 30 2016 |
7270 |
373.07 |
| Mar 30 2016 |
9480 |
366.21 |
| Mar 23 2016 |
5643 |
385.19 |
| Mar 23 2016 |
7298 |
373.07 |
| Mar 23 2016 |
5294 |
359.34 |
| Mar 23 2016 |
10397 |
372.53 |
| Mar 16 2016 |
5623 |
385.19 |
| Mar 16 2016 |
9206 |
393.04 |
| Mar 16 2016 |
5364 |
359.34 |
| Mar 16 2016 |
11626 |
382.65 |
| Mar 09 2016 |
5378 |
379.18 |
| Mar 09 2016 |
9185 |
393.04 |
| Mar 09 2016 |
5378 |
359.34 |
| Mar 09 2016 |
11404 |
380.76 |
| Mar 02 2016 |
5333 |
359.34 |
| Mar 02 2016 |
5401 |
379.18 |
| Mar 02 2016 |
9137 |
392.73 |
| Mar 02 2016 |
10836 |
376.58 |
| Feb 24 2016 |
5377 |
379.18 |
| Feb 24 2016 |
9101 |
392.73 |
| Feb 24 2016 |
5359 |
359.34 |
| Feb 24 2016 |
10802 |
376.58 |
| Feb 17 2016 |
9144 |
392.73 |
| Feb 17 2016 |
5433 |
379.18 |
| Feb 17 2016 |
5442 |
359.34 |
| Feb 17 2016 |
10910 |
376.58 |
| Feb 10 2016 |
5454 |
359.34 |
| Feb 10 2016 |
5469 |
379.18 |
| Feb 10 2016 |
9064 |
391.73 |
| Feb 10 2016 |
10843 |
375.91 |
| Feb 03 2016 |
9080 |
391.73 |
| Feb 03 2016 |
5460 |
379.18 |
| Feb 03 2016 |
5483 |
359.34 |
| Feb 03 2016 |
10867 |
375.91 |
| Jan 27 2016 |
9685 |
397.95 |
| Jan 27 2016 |
5460 |
379.18 |
| Jan 27 2016 |
5509 |
359.34 |
| Jan 27 2016 |
11368 |
379.71 |
| Jan 20 2016 |
9711 |
397.95 |
| Jan 20 2016 |
5462 |
379.18 |
| Jan 20 2016 |
5512 |
359.34 |
| Jan 20 2016 |
11376 |
379.71 |
| Jan 13 2016 |
5516 |
359.34 |
| Jan 13 2016 |
8771 |
388.68 |
| Jan 13 2016 |
5462 |
379.18 |
| Jan 13 2016 |
10582 |
373.46 |
| Jan 06 2016 |
5462 |
379.18 |
| Jan 06 2016 |
8779 |
388.68 |
| Jan 06 2016 |
5516 |
359.34 |
| Jan 06 2016 |
10588 |
373.46 |
| Dec 30 2015 |
8778 |
388.68 |
| Dec 30 2015 |
5464 |
379.18 |
| Dec 30 2015 |
5516 |
359.34 |
| Dec 30 2015 |
10588 |
373.46 |
| Dec 23 2015 |
8778 |
388.68 |
| Dec 23 2015 |
5464 |
379.18 |
| Dec 23 2015 |
5516 |
359.34 |
| Dec 23 2015 |
10589 |
373.46 |
| Dec 16 2015 |
5464 |
379.18 |
| Dec 16 2015 |
8778 |
388.68 |
| Dec 16 2015 |
5516 |
359.34 |
| Dec 16 2015 |
10589 |
373.46 |
| Dec 09 2015 |
5464 |
379.18 |
| Dec 09 2015 |
8786 |
388.68 |
| Dec 09 2015 |
5516 |
359.34 |
| Dec 09 2015 |
10591 |
373.46 |
| Dec 02 2015 |
8787 |
388.68 |
| Dec 02 2015 |
5464 |
379.18 |
| Dec 02 2015 |
5516 |
359.34 |
| Dec 02 2015 |
10592 |
373.46 |
| Nov 25 2015 |
5516 |
359.34 |
| Nov 25 2015 |
8787 |
388.68 |
| Nov 25 2015 |
5464 |
379.18 |
| Nov 25 2015 |
10593 |
373.46 |
| Nov 18 2015 |
5464 |
379.18 |
| Nov 18 2015 |
8787 |
388.68 |
| Nov 18 2015 |
5516 |
359.34 |
| Nov 18 2015 |
10593 |
373.46 |
| Nov 11 2015 |
5464 |
379.18 |
| Nov 11 2015 |
8787 |
388.68 |
| Nov 11 2015 |
5510 |
359.34 |
| Nov 11 2015 |
10594 |
373.46 |
| Nov 04 2015 |
5510 |
359.34 |
| Nov 04 2015 |
5464 |
379.18 |
| Nov 04 2015 |
8787 |
388.68 |
| Nov 04 2015 |
10594 |
373.46 |
| Oct 28 2015 |
8778 |
388.68 |
| Oct 28 2015 |
5453 |
379.18 |
| Oct 28 2015 |
5511 |
359.34 |
| Oct 28 2015 |
10579 |
373.46 |
| Oct 21 2015 |
5500 |
359.34 |
| Oct 21 2015 |
5439 |
379.18 |
| Oct 21 2015 |
8791 |
388.68 |
| Oct 21 2015 |
10578 |
373.46 |
| Oct 14 2015 |
5504 |
359.34 |
| Oct 14 2015 |
8803 |
388.68 |
| Oct 14 2015 |
5439 |
379.18 |
| Oct 14 2015 |
10582 |
373.46 |
| Oct 07 2015 |
8792 |
388.68 |
| Oct 07 2015 |
5440 |
379.18 |
| Oct 07 2015 |
5508 |
359.34 |
| Oct 07 2015 |
10579 |
373.46 |
| Sep 30 2015 |
8797 |
388.68 |
| Sep 30 2015 |
5453 |
379.18 |
| Sep 30 2015 |
5512 |
359.34 |
| Sep 30 2015 |
10596 |
373.46 |
| Sep 23 2015 |
5464 |
379.18 |
| Sep 23 2015 |
8801 |
388.68 |
| Sep 23 2015 |
5529 |
359.34 |
| Sep 23 2015 |
10637 |
373.46 |
| Sep 16 2015 |
5487 |
359.34 |
| Sep 16 2015 |
8800 |
388.68 |
| Sep 16 2015 |
5454 |
379.18 |
| Sep 16 2015 |
10630 |
373.46 |
| Sep 09 2015 |
5433 |
379.18 |
| Sep 09 2015 |
8817 |
388.68 |
| Sep 09 2015 |
5480 |
359.34 |
| Sep 09 2015 |
10637 |
373.46 |
| Sep 02 2015 |
5356 |
379.18 |
| Sep 02 2015 |
8762 |
388.68 |
| Sep 02 2015 |
5533 |
359.34 |
| Sep 02 2015 |
10598 |
373.46 |
| Aug 26 2015 |
5634 |
359.34 |
| Aug 26 2015 |
8937 |
388.68 |
| Aug 26 2015 |
5508 |
379.18 |
| Aug 26 2015 |
10744 |
373.46 |
| Aug 19 2015 |
8925 |
388.68 |
| Aug 19 2015 |
5467 |
379.18 |
| Aug 19 2015 |
5832 |
359.34 |
| Aug 19 2015 |
10924 |
373.46 |
| Aug 12 2015 |
8997 |
388.68 |
| Aug 12 2015 |
5503 |
379.18 |
| Aug 12 2015 |
5812 |
359.34 |
| Aug 12 2015 |
10964 |
373.46 |
| Aug 05 2015 |
8989 |
388.68 |
| Aug 05 2015 |
5509 |
379.18 |
| Aug 05 2015 |
5862 |
359.34 |
| Aug 05 2015 |
10984 |
373.46 |
| Jul 29 2015 |
5855 |
359.34 |
| Jul 29 2015 |
9086 |
388.68 |
| Jul 29 2015 |
5467 |
379.18 |
| Jul 29 2015 |
11145 |
373.46 |
| Jul 22 2015 |
9051 |
388.68 |
| Jul 22 2015 |
5486 |
379.18 |
| Jul 22 2015 |
5842 |
359.34 |
| Jul 22 2015 |
11138 |
373.46 |
| Jul 15 2015 |
9172 |
388.68 |
| Jul 15 2015 |
5615 |
379.18 |
| Jul 15 2015 |
6029 |
359.34 |
| Jul 15 2015 |
11242 |
373.46 |
| Jul 08 2015 |
5686 |
379.18 |
| Jul 08 2015 |
9219 |
388.68 |
| Jul 08 2015 |
6082 |
359.34 |
| Jul 08 2015 |
11401 |
373.46 |
| Jul 01 2015 |
9282 |
388.68 |
| Jul 01 2015 |
5741 |
379.18 |
| Jul 01 2015 |
6126 |
359.34 |
| Jul 01 2015 |
11487 |
373.46 |
| Jun 24 2015 |
5731 |
379.18 |
| Jun 24 2015 |
9333 |
388.68 |
| Jun 24 2015 |
6149 |
359.34 |
| Jun 24 2015 |
11536 |
373.46 |
| Jun 17 2015 |
5730 |
379.18 |
| Jun 17 2015 |
9391 |
388.68 |
| Jun 17 2015 |
6158 |
359.34 |
| Jun 17 2015 |
11588 |
373.46 |
| Jun 10 2015 |
5006 |
345.24 |
| Jun 10 2015 |
5742 |
379.18 |
| Jun 10 2015 |
9428 |
388.68 |
| Jun 10 2015 |
10123 |
361.94 |
| Jun 03 2015 |
9479 |
388.68 |
| Jun 03 2015 |
5711 |
379.18 |
| Jun 03 2015 |
4095 |
331.14 |
| Jun 03 2015 |
11019 |
367.82 |
| May 27 2015 |
5642 |
379.18 |
| May 27 2015 |
9476 |
388.68 |
| May 27 2015 |
4054 |
331.14 |
| May 27 2015 |
10975 |
367.82 |
| May 20 2015 |
4103 |
331.14 |
| May 20 2015 |
5633 |
379.18 |
| May 20 2015 |
9532 |
388.68 |
| May 20 2015 |
11015 |
367.82 |
| May 13 2015 |
9539 |
388.68 |
| May 13 2015 |
5659 |
379.18 |
| May 13 2015 |
4157 |
331.14 |
| May 13 2015 |
11079 |
367.82 |
| May 06 2015 |
5323 |
379.18 |
| May 06 2015 |
4085 |
331.14 |
| May 06 2015 |
9269 |
388.68 |
| May 06 2015 |
10839 |
367.82 |
| Apr 29 2015 |
9355 |
388.68 |
| Apr 29 2015 |
5488 |
379.18 |
| Apr 29 2015 |
4159 |
331.14 |
| Apr 29 2015 |
10941 |
367.82 |
| Apr 22 2015 |
4203 |
331.14 |
| Apr 22 2015 |
9414 |
388.68 |
| Apr 22 2015 |
5569 |
379.18 |
| Apr 22 2015 |
11046 |
367.82 |
| Apr 15 2015 |
5508 |
379.18 |
| Apr 15 2015 |
9379 |
388.68 |
| Apr 15 2015 |
4242 |
331.14 |
| Apr 15 2015 |
11074 |
367.82 |
| Apr 08 2015 |
4247 |
331.14 |
| Apr 08 2015 |
9619 |
389.6 |
| Apr 08 2015 |
5518 |
379.18 |
| Apr 08 2015 |
11188 |
368.49 |
| Apr 01 2015 |
5234 |
373.18 |
| Apr 01 2015 |
9727 |
389.6 |
| Apr 01 2015 |
4297 |
331.14 |
| Apr 01 2015 |
11551 |
369.95 |
| Mar 25 2015 |
8930 |
381.8 |
| Mar 25 2015 |
4106 |
331.14 |
| Mar 25 2015 |
5232 |
373.18 |
| Mar 25 2015 |
11218 |
369.95 |
| Mar 18 2015 |
4038 |
331.14 |
| Mar 18 2015 |
6816 |
331.14 |
| Mar 11 2015 |
4120 |
331.14 |
| Mar 11 2015 |
7090 |
331.14 |
| Mar 04 2015 |
4204 |
331.14 |
| Mar 04 2015 |
7167 |
331.14 |
| Feb 25 2015 |
4238 |
331.14 |
| Feb 25 2015 |
7187 |
331.14 |
| Feb 18 2015 |
4328 |
331.14 |
| Feb 18 2015 |
7267 |
331.14 |
| Feb 11 2015 |
4370 |
331.14 |
| Feb 11 2015 |
7290 |
331.14 |
| Feb 04 2015 |
4389 |
331.14 |
| Feb 04 2015 |
7305 |
331.14 |
| Jan 28 2015 |
4392 |
331.14 |
| Jan 28 2015 |
7325 |
331.14 |
| Jan 21 2015 |
4408 |
331.14 |
| Jan 21 2015 |
7348 |
331.14 |
| Jan 14 2015 |
4412 |
331.14 |
| Jan 14 2015 |
5160 |
335.22 |
| Jan 14 2015 |
7564 |
333.18 |
| Jan 07 2015 |
4412 |
331.14 |
| Jan 07 2015 |
4943 |
332.42 |
| Jan 07 2015 |
7439 |
332 |
| Dec 31 2014 |
4944 |
332.42 |
| Dec 31 2014 |
4412 |
331.14 |
| Dec 31 2014 |
7438 |
332 |
| Dec 24 2014 |
4412 |
331.14 |
| Dec 24 2014 |
4944 |
332.42 |
| Dec 24 2014 |
7438 |
332 |
| Dec 17 2014 |
4944 |
332.42 |
| Dec 17 2014 |
4412 |
331.14 |
| Dec 17 2014 |
7438 |
332 |
| Dec 10 2014 |
4944 |
332.42 |
| Dec 10 2014 |
4412 |
331.14 |
| Dec 10 2014 |
7438 |
332 |
| Dec 03 2014 |
4944 |
332.42 |
| Dec 03 2014 |
4412 |
331.14 |
| Dec 03 2014 |
7438 |
332 |
| Nov 26 2014 |
4412 |
331.14 |
| Nov 26 2014 |
4944 |
332.42 |
| Nov 26 2014 |
7438 |
332 |
| Nov 19 2014 |
4944 |
332.42 |
| Nov 19 2014 |
4412 |
331.14 |
| Nov 19 2014 |
7438 |
332 |
| Nov 12 2014 |
4944 |
332.42 |
| Nov 12 2014 |
4412 |
331.14 |
| Nov 12 2014 |
7438 |
332 |
| Nov 05 2014 |
4412 |
331.14 |
| Nov 05 2014 |
4944 |
332.42 |
| Nov 05 2014 |
7438 |
332 |
| Oct 29 2014 |
4413 |
331.14 |
| Oct 29 2014 |
4944 |
332.42 |
| Oct 29 2014 |
7438 |
332 |
| Oct 22 2014 |
4928 |
332.42 |
| Oct 22 2014 |
4414 |
331.14 |
| Oct 22 2014 |
7449 |
332 |
| Oct 15 2014 |
4404 |
331.14 |
| Oct 15 2014 |
4924 |
332.42 |
| Oct 15 2014 |
7445 |
332 |
| Oct 08 2014 |
4415 |
331.14 |
| Oct 08 2014 |
4925 |
332.42 |
| Oct 08 2014 |
7453 |
332 |
| Oct 01 2014 |
4934 |
332.42 |
| Oct 01 2014 |
4418 |
331.14 |
| Oct 01 2014 |
7461 |
332 |
| Sep 24 2014 |
4957 |
332.42 |
| Sep 24 2014 |
4421 |
331.14 |
| Sep 24 2014 |
7447 |
332 |
| Sep 17 2014 |
4409 |
331.14 |
| Sep 17 2014 |
4981 |
332.42 |
| Sep 17 2014 |
7458 |
332 |
| Sep 10 2014 |
4938 |
332.42 |
| Sep 10 2014 |
4422 |
331.14 |
| Sep 10 2014 |
7451 |
332 |
| Sep 03 2014 |
4971 |
332.42 |
| Sep 03 2014 |
4427 |
331.14 |
| Sep 03 2014 |
7481 |
332 |
| Aug 27 2014 |
5025 |
332.42 |
| Aug 27 2014 |
4364 |
331.14 |
| Aug 27 2014 |
7484 |
332 |
| Aug 20 2014 |
4375 |
331.14 |
| Aug 20 2014 |
5024 |
332.42 |
| Aug 20 2014 |
7509 |
332 |
| Aug 13 2014 |
5049 |
332.42 |
| Aug 13 2014 |
4361 |
331.14 |
| Aug 13 2014 |
7560 |
332 |
| Aug 06 2014 |
5085 |
332.42 |
| Aug 06 2014 |
7611 |
332.42 |
| Jul 30 2014 |
5095 |
332.42 |
| Jul 30 2014 |
7672 |
332.42 |
| Jul 23 2014 |
5073 |
332.42 |
| Jul 23 2014 |
7698 |
332.42 |
| Jul 16 2014 |
5061 |
332.42 |
| Jul 16 2014 |
7666 |
332.42 |
| Jul 09 2014 |
5109 |
332.42 |
| Jul 09 2014 |
7661 |
332.42 |
| Jul 02 2014 |
5155 |
332.42 |
| Jul 02 2014 |
7781 |
332.42 |
| Jun 25 2014 |
5239 |
332.42 |
| Jun 25 2014 |
7731 |
332.42 |
| Jun 18 2014 |
5283 |
332.42 |
| Jun 18 2014 |
7777 |
332.42 |
| Jun 11 2014 |
5338 |
332.42 |
| Jun 11 2014 |
7851 |
332.42 |
| Jun 04 2014 |
5465 |
332.42 |
| Jun 04 2014 |
7932 |
332.42 |
| May 28 2014 |
5516 |
332.42 |
| May 28 2014 |
7993 |
332.42 |
| May 21 2014 |
5574 |
332.42 |
| May 21 2014 |
8022 |
332.42 |
| May 14 2014 |
5641 |
332.42 |
| May 14 2014 |
8061 |
332.42 |
| May 07 2014 |
5594 |
332.42 |
| May 07 2014 |
7974 |
332.42 |
| Apr 30 2014 |
5830 |
332.42 |
| Apr 30 2014 |
8228 |
332.42 |
| Apr 23 2014 |
5901 |
332.42 |
| Apr 23 2014 |
8335 |
332.42 |
| Apr 16 2014 |
5922 |
332.42 |
| Apr 16 2014 |
8355 |
332.42 |
| Apr 09 2014 |
5960 |
332.42 |
| Apr 09 2014 |
8487 |
332.42 |
| Apr 02 2014 |
6025 |
332.42 |
| Apr 02 2014 |
8304 |
332.42 |
| Mar 26 2014 |
6196 |
332.42 |
| Mar 26 2014 |
8379 |
332.42 |
| Mar 19 2014 |
4232 |
342.3 |
| Mar 19 2014 |
6251 |
332.42 |
| Mar 19 2014 |
8774 |
335.72 |
| Mar 12 2014 |
6294 |
332.42 |
| Mar 12 2014 |
4250 |
342.3 |
| Mar 12 2014 |
8818 |
335.72 |
| Mar 05 2014 |
6315 |
332.42 |
| Mar 05 2014 |
4926 |
359.93 |
| Mar 05 2014 |
10126 |
348.03 |
| Feb 26 2014 |
6328 |
332.42 |
| Feb 26 2014 |
4960 |
359.93 |
| Feb 26 2014 |
10162 |
348.03 |
| Feb 19 2014 |
4971 |
359.93 |
| Feb 19 2014 |
6357 |
332.42 |
| Feb 19 2014 |
10216 |
348.03 |
| Feb 12 2014 |
6366 |
332.42 |
| Feb 12 2014 |
5006 |
359.93 |
| Feb 12 2014 |
10229 |
348.03 |
| Feb 05 2014 |
5001 |
359.93 |
| Feb 05 2014 |
5953 |
326.01 |
| Feb 05 2014 |
8915 |
335.15 |
| Jan 29 2014 |
6009 |
326.01 |
| Jan 29 2014 |
5001 |
359.93 |
| Jan 29 2014 |
8933 |
335.15 |
| Jan 22 2014 |
4999 |
359.93 |
| Jan 22 2014 |
5050 |
313.18 |
| Jan 22 2014 |
10194 |
347.12 |
| Jan 15 2014 |
4999 |
359.93 |
| Jan 15 2014 |
5067 |
313.18 |
| Jan 15 2014 |
10224 |
347.12 |
| Jan 08 2014 |
5077 |
313.18 |
| Jan 08 2014 |
4999 |
359.93 |
| Jan 08 2014 |
10223 |
347.12 |
| Jan 01 2014 |
5076 |
313.18 |
| Jan 01 2014 |
4999 |
359.93 |
| Jan 01 2014 |
10224 |
347.12 |
| Dec 25 2013 |
5004 |
359.93 |
| Dec 25 2013 |
5076 |
313.18 |
| Dec 25 2013 |
10226 |
347.12 |
| Dec 18 2013 |
5004 |
359.93 |
| Dec 18 2013 |
5076 |
313.18 |
| Dec 18 2013 |
10226 |
347.12 |
| Dec 11 2013 |
5006 |
359.93 |
| Dec 11 2013 |
5076 |
313.18 |
| Dec 11 2013 |
10225 |
347.12 |
| Dec 04 2013 |
5076 |
313.18 |
| Dec 04 2013 |
5006 |
359.93 |
| Dec 04 2013 |
10226 |
347.12 |
| Nov 27 2013 |
5076 |
313.18 |
| Nov 27 2013 |
5006 |
359.93 |
| Nov 27 2013 |
10226 |
347.12 |
| Nov 20 2013 |
5076 |
313.18 |
| Nov 20 2013 |
5007 |
359.93 |
| Nov 20 2013 |
10227 |
347.12 |
| Nov 13 2013 |
5076 |
313.18 |
| Nov 13 2013 |
5007 |
359.93 |
| Nov 13 2013 |
10227 |
347.12 |
| Nov 06 2013 |
5007 |
359.93 |
| Nov 06 2013 |
5076 |
313.18 |
| Nov 06 2013 |
10227 |
347.12 |
| Oct 30 2013 |
5007 |
359.93 |
| Oct 30 2013 |
5076 |
313.18 |
| Oct 30 2013 |
10227 |
347.12 |
| Oct 23 2013 |
5076 |
313.18 |
| Oct 23 2013 |
5007 |
359.93 |
| Oct 23 2013 |
10224 |
347.12 |
| Oct 16 2013 |
5068 |
313.18 |
| Oct 16 2013 |
4990 |
359.93 |
| Oct 16 2013 |
10229 |
347.12 |
| Oct 09 2013 |
4973 |
359.93 |
| Oct 09 2013 |
5080 |
313.18 |
| Oct 09 2013 |
10202 |
347.12 |
| Oct 02 2013 |
5081 |
313.18 |
| Oct 02 2013 |
5000 |
359.93 |
| Oct 02 2013 |
10197 |
347.12 |
| Sep 25 2013 |
5045 |
313.18 |
| Sep 25 2013 |
4989 |
359.93 |
| Sep 25 2013 |
10167 |
347.12 |
| Sep 18 2013 |
5038 |
313.18 |
| Sep 18 2013 |
4970 |
359.93 |
| Sep 18 2013 |
10104 |
347.12 |
| Sep 11 2013 |
4881 |
359.93 |
| Sep 11 2013 |
5036 |
313.18 |
| Sep 11 2013 |
10055 |
347.12 |
| Sep 04 2013 |
5082 |
313.18 |
| Sep 04 2013 |
4914 |
359.93 |
| Sep 04 2013 |
10075 |
347.12 |
| Aug 28 2013 |
5085 |
359.93 |
| Aug 28 2013 |
5107 |
313.18 |
| Aug 28 2013 |
10093 |
347.12 |
| Aug 21 2013 |
5076 |
359.93 |
| Aug 21 2013 |
5150 |
313.18 |
| Aug 21 2013 |
10148 |
347.12 |
| Aug 14 2013 |
5182 |
313.18 |
| Aug 14 2013 |
4689 |
359.93 |
| Aug 14 2013 |
9890 |
347.12 |
| Aug 07 2013 |
4725 |
359.93 |
| Aug 07 2013 |
5272 |
313.18 |
| Aug 07 2013 |
10007 |
347.12 |
| Jul 31 2013 |
4740 |
359.93 |
| Jul 31 2013 |
5322 |
313.18 |
| Jul 31 2013 |
10079 |
347.12 |
| Jul 24 2013 |
5375 |
313.18 |
| Jul 24 2013 |
4757 |
359.93 |
| Jul 24 2013 |
10125 |
347.12 |
| Jul 17 2013 |
5388 |
313.18 |
| Jul 17 2013 |
4664 |
359.93 |
| Jul 17 2013 |
10145 |
347.12 |
| Jul 10 2013 |
5465 |
313.18 |
| Jul 10 2013 |
4755 |
359.93 |
| Jul 10 2013 |
10269 |
347.12 |
| Jul 03 2013 |
6170 |
320.65 |
| Jul 03 2013 |
4665 |
359.93 |
| Jul 03 2013 |
9845 |
343.32 |
| Jun 26 2013 |
4591 |
359.93 |
| Jun 26 2013 |
6331 |
320.65 |
| Jun 26 2013 |
9961 |
343.32 |
| Jun 19 2013 |
4487 |
359.93 |
| Jun 19 2013 |
6431 |
320.65 |
| Jun 19 2013 |
9977 |
343.32 |
| Jun 12 2013 |
6472 |
320.65 |
| Jun 12 2013 |
4660 |
359.93 |
| Jun 12 2013 |
10127 |
343.32 |
| Jun 05 2013 |
4465 |
359.93 |
| Jun 05 2013 |
6389 |
320.65 |
| Jun 05 2013 |
10054 |
343.32 |
| May 29 2013 |
6444 |
320.65 |
| May 29 2013 |
4447 |
359.93 |
| May 29 2013 |
10068 |
343.32 |
| May 22 2013 |
4462 |
359.93 |
| May 22 2013 |
6550 |
320.65 |
| May 22 2013 |
10290 |
343.32 |
| May 15 2013 |
6588 |
320.65 |
| May 15 2013 |
4434 |
359.93 |
| May 15 2013 |
10343 |
343.32 |
| May 08 2013 |
6570 |
320.65 |
| May 08 2013 |
4238 |
359.93 |
| May 08 2013 |
10279 |
343.32 |
| May 01 2013 |
6674 |
320.65 |
| May 01 2013 |
4354 |
359.93 |
| May 01 2013 |
10387 |
343.32 |
| Apr 24 2013 |
6984 |
324.73 |
| Apr 24 2013 |
4320 |
359.93 |
| Apr 24 2013 |
9400 |
334.39 |
| Apr 17 2013 |
4421 |
359.93 |
| Apr 17 2013 |
7045 |
324.73 |
| Apr 17 2013 |
9489 |
334.39 |
| Apr 10 2013 |
6969 |
324.73 |
| Apr 10 2013 |
4394 |
359.93 |
| Apr 10 2013 |
9517 |
334.39 |
| Apr 03 2013 |
4363 |
359.93 |
| Apr 03 2013 |
6975 |
324.73 |
| Apr 03 2013 |
9552 |
334.39 |
| Mar 27 2013 |
4430 |
359.93 |
| Mar 27 2013 |
6999 |
324.73 |
| Mar 27 2013 |
9601 |
334.39 |
| Mar 20 2013 |
4861 |
377.57 |
| Mar 20 2013 |
7346 |
330.51 |
| Mar 20 2013 |
11114 |
348.51 |
| Mar 13 2013 |
3742 |
377.57 |
| Mar 13 2013 |
11132 |
348.51 |
| Oct 19 2012 |
6234 |
330.51 |
| Oct 19 2012 |
8032 |
330.51 |
| Sep 23 2012 |
6216 |
330.51 |
| Sep 23 2012 |
8010 |
330.51 |
| Aug 31 2012 |
6039 |
330.51 |
| Aug 31 2012 |
7883 |
330.51 |
| Aug 24 2012 |
5993 |
330.51 |
| Aug 24 2012 |
7839 |
330.51 |
| Aug 10 2012 |
5868 |
330.51 |
| Aug 10 2012 |
7706 |
330.51 |
| Aug 03 2012 |
5956 |
332.89 |
| Aug 03 2012 |
7847 |
332.89 |
| Jul 27 2012 |
5825 |
332.89 |
| Jul 27 2012 |
7757 |
332.89 |
| Jul 06 2012 |
5636 |
332.89 |
| Jul 06 2012 |
7651 |
332.89 |
| Jun 22 2012 |
5190 |
332.89 |
| Jun 22 2012 |
7369 |
332.89 |
| Jun 15 2012 |
5248 |
332.89 |
| Jun 15 2012 |
7795 |
332.89 |
| Jun 08 2012 |
5210 |
332.89 |
| Jun 08 2012 |
7733 |
332.89 |
| Jun 01 2012 |
5022 |
332.89 |
| Jun 01 2012 |
7718 |
332.89 |
