| Aug 26 2016 |
20549 |
516.88 |
| Aug 26 2016 |
26012 |
516.88 |
| Aug 19 2016 |
20588 |
516.88 |
| Aug 19 2016 |
26024 |
516.88 |
| Aug 12 2016 |
20864 |
516.88 |
| Aug 12 2016 |
28214 |
516.88 |
| Aug 05 2016 |
20744 |
516.88 |
| Aug 05 2016 |
28345 |
516.88 |
| Jul 29 2016 |
20799 |
516.88 |
| Jul 29 2016 |
28570 |
516.88 |
| Jul 22 2016 |
21074 |
516.88 |
| Jul 22 2016 |
28855 |
516.88 |
| Jun 22 2016 |
21322 |
516.88 |
| Jun 22 2016 |
29883 |
516.88 |
| Jun 15 2016 |
21377 |
516.88 |
| Jun 15 2016 |
30221 |
516.88 |
| Jun 08 2016 |
21535 |
516.88 |
| Jun 08 2016 |
30365 |
516.88 |
| Jun 01 2016 |
21598 |
516.88 |
| Jun 01 2016 |
30663 |
516.88 |
| May 25 2016 |
21484 |
516.88 |
| May 25 2016 |
30460 |
516.88 |
| May 18 2016 |
19178 |
488.17 |
| May 18 2016 |
26971 |
488.17 |
| May 11 2016 |
19133 |
488.17 |
| May 11 2016 |
27008 |
488.17 |
| May 04 2016 |
19014 |
488.17 |
| May 04 2016 |
26899 |
488.17 |
| Apr 27 2016 |
19370 |
488.17 |
| Apr 27 2016 |
27269 |
488.17 |
| Apr 20 2016 |
19379 |
488.17 |
| Apr 20 2016 |
27256 |
488.17 |
| Apr 13 2016 |
19237 |
488.17 |
| Apr 13 2016 |
27197 |
488.17 |
| Apr 06 2016 |
19319 |
488.17 |
| Apr 06 2016 |
27473 |
488.17 |
| Mar 30 2016 |
19205 |
488.17 |
| Mar 30 2016 |
27308 |
488.17 |
| Mar 23 2016 |
19165 |
488.17 |
| Mar 23 2016 |
27417 |
488.17 |
| Mar 16 2016 |
19114 |
488.17 |
| Mar 16 2016 |
27449 |
488.17 |
| Mar 09 2016 |
19005 |
488.17 |
| Mar 09 2016 |
27523 |
488.17 |
| Mar 02 2016 |
17425 |
472 |
| Mar 02 2016 |
25003 |
472 |
| Feb 24 2016 |
17346 |
472 |
| Feb 24 2016 |
24863 |
472 |
| Feb 17 2016 |
17420 |
472 |
| Feb 17 2016 |
25096 |
472 |
| Feb 10 2016 |
17409 |
472 |
| Feb 10 2016 |
25055 |
472 |
| Feb 03 2016 |
17385 |
472 |
| Feb 03 2016 |
25026 |
472 |
| Jan 27 2016 |
17329 |
472 |
| Jan 27 2016 |
25014 |
472 |
| Jan 20 2016 |
17369 |
472 |
| Jan 20 2016 |
25025 |
472 |
| Jan 13 2016 |
17291 |
470.98 |
| Jan 13 2016 |
24934 |
470.98 |
| Jan 06 2016 |
17302 |
470.98 |
| Jan 06 2016 |
24942 |
470.98 |
| Dec 30 2015 |
17295 |
470.98 |
| Dec 30 2015 |
24929 |
470.98 |
| Dec 23 2015 |
17294 |
470.98 |
| Dec 23 2015 |
24928 |
470.98 |
| Dec 16 2015 |
17294 |
470.98 |
| Dec 16 2015 |
24928 |
470.98 |
| Dec 09 2015 |
17301 |
470.98 |
| Dec 09 2015 |
24935 |
470.98 |
| Dec 02 2015 |
17302 |
470.98 |
| Dec 02 2015 |
24936 |
470.98 |
| Nov 25 2015 |
17302 |
470.98 |
| Nov 25 2015 |
24937 |
470.98 |
| Nov 18 2015 |
17302 |
470.98 |
| Nov 18 2015 |
24936 |
470.98 |
| Nov 11 2015 |
17302 |
470.98 |
| Nov 11 2015 |
24923 |
470.98 |
| Nov 04 2015 |
17302 |
470.98 |
| Nov 04 2015 |
24923 |
470.98 |
| Oct 28 2015 |
17269 |
470.98 |
| Oct 28 2015 |
24882 |
470.98 |
| Oct 21 2015 |
17293 |
470.98 |
| Oct 21 2015 |
24867 |
470.98 |
| Oct 14 2015 |
17301 |
470.98 |
| Oct 14 2015 |
24864 |
470.98 |
| Oct 07 2015 |
17251 |
470.98 |
| Oct 07 2015 |
24859 |
470.98 |
| Sep 30 2015 |
17248 |
470.98 |
| Sep 30 2015 |
24879 |
470.98 |
| Sep 23 2015 |
17231 |
470.98 |
| Sep 23 2015 |
24935 |
470.98 |
| Sep 16 2015 |
17211 |
470.98 |
| Sep 16 2015 |
24814 |
470.98 |
| Sep 09 2015 |
17175 |
470.98 |
| Sep 09 2015 |
24763 |
470.98 |
| Sep 02 2015 |
17017 |
470.98 |
| Sep 02 2015 |
24710 |
470.98 |
| Aug 26 2015 |
16122 |
459.51 |
| Aug 26 2015 |
23218 |
459.51 |
| Aug 19 2015 |
16168 |
459.51 |
| Aug 19 2015 |
23451 |
459.51 |
| Aug 12 2015 |
16268 |
459.51 |
| Aug 12 2015 |
23561 |
459.51 |
| Aug 05 2015 |
16214 |
459.51 |
| Aug 05 2015 |
23542 |
459.51 |
| Jul 29 2015 |
16386 |
459.51 |
| Jul 29 2015 |
23768 |
459.51 |
| Jul 22 2015 |
13050 |
427.05 |
| Jul 22 2015 |
18850 |
427.05 |
| Jul 15 2015 |
13144 |
427.05 |
| Jul 15 2015 |
19002 |
427.05 |
| Jul 08 2015 |
13184 |
427.05 |
| Jul 08 2015 |
19128 |
427.05 |
| Jul 01 2015 |
13270 |
427.05 |
| Jul 01 2015 |
19213 |
427.05 |
| Jun 24 2015 |
13317 |
427.05 |
| Jun 24 2015 |
19298 |
427.05 |
| Jun 17 2015 |
13367 |
427.05 |
| Jun 17 2015 |
19375 |
427.05 |
| Jun 10 2015 |
13385 |
427.05 |
| Jun 10 2015 |
19351 |
427.05 |
| Jun 03 2015 |
13397 |
427.05 |
| Jun 03 2015 |
19481 |
427.05 |
| May 27 2015 |
14537 |
438.89 |
| May 27 2015 |
21199 |
438.89 |
| May 20 2015 |
10898 |
402.54 |
| May 20 2015 |
15744 |
402.54 |
| May 13 2015 |
10878 |
402.54 |
| May 13 2015 |
15798 |
402.54 |
| May 06 2015 |
10585 |
402.54 |
| May 06 2015 |
15494 |
402.54 |
| Apr 29 2015 |
10739 |
402.54 |
| Apr 29 2015 |
15729 |
402.54 |
| Apr 22 2015 |
10802 |
402.54 |
| Apr 22 2015 |
15807 |
402.54 |
| Apr 15 2015 |
10751 |
402.54 |
| Apr 15 2015 |
15738 |
402.54 |
| Apr 08 2015 |
10910 |
402.54 |
| Apr 08 2015 |
15789 |
402.54 |
| Apr 01 2015 |
11038 |
402.54 |
| Apr 01 2015 |
16087 |
402.54 |
| Mar 25 2015 |
10917 |
402.54 |
| Mar 25 2015 |
15613 |
402.54 |
| Mar 18 2015 |
11760 |
412.56 |
| Mar 18 2015 |
16698 |
412.56 |
| Mar 11 2015 |
11863 |
412.56 |
| Mar 11 2015 |
17191 |
412.56 |
| Mar 04 2015 |
12024 |
412.56 |
| Mar 04 2015 |
17371 |
412.56 |
| Feb 25 2015 |
11955 |
412.56 |
| Feb 25 2015 |
17385 |
412.56 |
| Feb 18 2015 |
12026 |
412.56 |
| Feb 18 2015 |
17428 |
412.56 |
| Feb 11 2015 |
12072 |
412.56 |
| Feb 11 2015 |
17453 |
412.56 |
| Feb 04 2015 |
12059 |
412.56 |
| Feb 04 2015 |
17468 |
412.56 |
| Jan 28 2015 |
12071 |
412.56 |
| Jan 28 2015 |
17464 |
412.56 |
| Jan 21 2015 |
13194 |
424.17 |
| Jan 21 2015 |
19158 |
424.17 |
| Jan 14 2015 |
13202 |
424.17 |
| Jan 14 2015 |
19175 |
424.17 |
| Jan 07 2015 |
13176 |
424.17 |
| Jan 07 2015 |
19153 |
424.17 |
| Dec 31 2014 |
13176 |
424.17 |
| Dec 31 2014 |
19162 |
424.17 |
| Dec 24 2014 |
13176 |
424.17 |
| Dec 24 2014 |
19162 |
424.17 |
| Dec 17 2014 |
13162 |
424.17 |
| Dec 17 2014 |
19157 |
424.17 |
| Dec 10 2014 |
13162 |
424.17 |
| Dec 10 2014 |
19157 |
424.17 |
| Dec 03 2014 |
13162 |
424.17 |
| Dec 03 2014 |
19157 |
424.17 |
| Nov 26 2014 |
13162 |
424.17 |
| Nov 26 2014 |
19157 |
424.17 |
| Nov 19 2014 |
13162 |
424.17 |
| Nov 19 2014 |
19156 |
424.17 |
| Nov 12 2014 |
13162 |
424.17 |
| Nov 12 2014 |
19157 |
424.17 |
| Nov 05 2014 |
13162 |
424.17 |
| Nov 05 2014 |
19157 |
424.17 |
| Oct 29 2014 |
13162 |
424.17 |
| Oct 29 2014 |
19154 |
424.17 |
| Oct 22 2014 |
13119 |
424.17 |
| Oct 22 2014 |
19172 |
424.17 |
| Oct 15 2014 |
13102 |
424.17 |
| Oct 15 2014 |
19119 |
424.17 |
| Oct 08 2014 |
13083 |
424.17 |
| Oct 08 2014 |
19102 |
424.17 |
| Oct 01 2014 |
13107 |
424.17 |
| Oct 01 2014 |
19125 |
424.17 |
| Sep 24 2014 |
14439 |
438.53 |
| Sep 24 2014 |
21201 |
438.53 |
| Sep 17 2014 |
14499 |
438.53 |
| Sep 17 2014 |
21170 |
438.53 |
| Sep 10 2014 |
14366 |
438.53 |
| Sep 10 2014 |
21190 |
438.53 |
| Sep 03 2014 |
15214 |
447.25 |
| Sep 03 2014 |
22530 |
447.25 |
| Aug 27 2014 |
12251 |
415.33 |
| Aug 27 2014 |
17931 |
415.33 |
| Aug 20 2014 |
8363 |
374.06 |
| Aug 20 2014 |
12319 |
374.06 |
| Aug 13 2014 |
8391 |
374.06 |
| Aug 13 2014 |
12358 |
374.06 |
| Aug 06 2014 |
7299 |
361.98 |
| Aug 06 2014 |
10833 |
361.98 |
| Jul 30 2014 |
9317 |
383.69 |
| Jul 30 2014 |
13798 |
383.69 |
| Jul 23 2014 |
9257 |
383.69 |
| Jul 23 2014 |
13735 |
383.69 |
| Jul 16 2014 |
9257 |
383.69 |
| Jul 16 2014 |
13729 |
383.69 |
| Jul 09 2014 |
7121 |
359.2 |
| Jul 09 2014 |
10531 |
359.2 |
| Jul 02 2014 |
7191 |
359.2 |
| Jul 02 2014 |
10624 |
359.2 |
| Jun 25 2014 |
7283 |
359.2 |
| Jun 25 2014 |
10619 |
359.2 |
| Jun 18 2014 |
7372 |
359.2 |
| Jun 18 2014 |
10676 |
359.2 |
| Jun 11 2014 |
7403 |
359.2 |
| Jun 11 2014 |
10793 |
359.2 |
| Jun 04 2014 |
7550 |
359.2 |
| Jun 04 2014 |
10899 |
359.2 |
| May 28 2014 |
7587 |
359.2 |
| May 28 2014 |
10937 |
359.2 |
| May 21 2014 |
6428 |
344.18 |
| May 21 2014 |
9222 |
344.18 |
| May 14 2014 |
6486 |
344.18 |
| May 14 2014 |
9277 |
344.18 |
| May 07 2014 |
6427 |
344.18 |
| May 07 2014 |
9205 |
344.18 |
| Apr 30 2014 |
6708 |
344.18 |
| Apr 30 2014 |
9491 |
344.18 |
| Apr 23 2014 |
6811 |
344.18 |
| Apr 23 2014 |
9633 |
344.18 |
| Apr 16 2014 |
6807 |
344.18 |
| Apr 16 2014 |
4696 |
325.51 |
| Apr 16 2014 |
9584 |
344.18 |
| Apr 09 2014 |
6849 |
344.18 |
| Apr 09 2014 |
4865 |
325.51 |
| Apr 09 2014 |
9739 |
344.18 |
| Apr 02 2014 |
4906 |
325.51 |
| Apr 02 2014 |
6941 |
344.18 |
| Apr 02 2014 |
9525 |
344.18 |
| Mar 26 2014 |
7121 |
344.18 |
| Mar 26 2014 |
4858 |
325.51 |
| Mar 26 2014 |
9610 |
344.18 |
| Mar 19 2014 |
7181 |
344.18 |
| Mar 19 2014 |
4867 |
325.51 |
| Mar 19 2014 |
9645 |
344.18 |
| Mar 12 2014 |
7233 |
344.18 |
| Mar 12 2014 |
4901 |
325.51 |
| Mar 12 2014 |
9730 |
344.18 |
| Mar 05 2014 |
4876 |
325.51 |
| Mar 05 2014 |
7237 |
344.18 |
| Mar 05 2014 |
9696 |
344.18 |
| Feb 26 2014 |
7260 |
344.18 |
| Feb 26 2014 |
4870 |
325.51 |
| Feb 26 2014 |
9726 |
344.18 |
| Feb 19 2014 |
7301 |
344.18 |
| Feb 19 2014 |
4925 |
325.51 |
| Feb 19 2014 |
9766 |
344.18 |
| Feb 12 2014 |
4914 |
325.51 |
| Feb 12 2014 |
7316 |
344.18 |
| Feb 12 2014 |
9784 |
344.18 |
| Feb 05 2014 |
7409 |
344.18 |
| Feb 05 2014 |
4957 |
325.51 |
| Feb 05 2014 |
9850 |
344.18 |
| Jan 29 2014 |
7458 |
344.18 |
| Jan 29 2014 |
4950 |
325.51 |
| Jan 29 2014 |
9866 |
344.18 |
| Jan 22 2014 |
7459 |
344.18 |
| Jan 22 2014 |
4941 |
325.51 |
| Jan 22 2014 |
9843 |
344.18 |
| Jan 15 2014 |
7492 |
344.18 |
| Jan 15 2014 |
4943 |
325.51 |
| Jan 15 2014 |
9872 |
344.18 |
| Jan 08 2014 |
7500 |
344.18 |
| Jan 08 2014 |
4940 |
325.51 |
| Jan 08 2014 |
9873 |
344.18 |
| Jan 01 2014 |
7501 |
344.18 |
| Jan 01 2014 |
4940 |
325.51 |
| Jan 01 2014 |
9873 |
344.18 |
| Dec 25 2013 |
4940 |
325.51 |
| Dec 25 2013 |
7501 |
344.18 |
| Dec 25 2013 |
9875 |
344.18 |
| Dec 18 2013 |
7501 |
344.18 |
| Dec 18 2013 |
4940 |
325.51 |
| Dec 18 2013 |
9875 |
344.18 |
| Dec 11 2013 |
7501 |
344.18 |
| Dec 11 2013 |
4940 |
325.51 |
| Dec 11 2013 |
9875 |
344.18 |
| Dec 04 2013 |
4941 |
325.51 |
| Dec 04 2013 |
7502 |
344.18 |
| Dec 04 2013 |
9876 |
344.18 |
| Nov 27 2013 |
4941 |
325.51 |
| Nov 27 2013 |
7502 |
344.18 |
| Nov 27 2013 |
9876 |
344.18 |
| Nov 20 2013 |
7502 |
344.18 |
| Nov 20 2013 |
4941 |
325.51 |
| Nov 20 2013 |
9877 |
344.18 |
| Nov 13 2013 |
4941 |
325.51 |
| Nov 13 2013 |
7502 |
344.18 |
| Nov 13 2013 |
9877 |
344.18 |
| Nov 06 2013 |
4941 |
325.51 |
| Nov 06 2013 |
7502 |
344.18 |
| Nov 06 2013 |
9877 |
344.18 |
| Oct 30 2013 |
7502 |
344.18 |
| Oct 30 2013 |
4941 |
325.51 |
| Oct 30 2013 |
9877 |
344.18 |
| Oct 23 2013 |
7502 |
344.18 |
| Oct 23 2013 |
4938 |
325.51 |
| Oct 23 2013 |
9877 |
344.18 |
| Oct 16 2013 |
4960 |
325.51 |
| Oct 16 2013 |
7492 |
344.18 |
| Oct 16 2013 |
9885 |
344.18 |
| Oct 09 2013 |
7483 |
344.18 |
| Oct 09 2013 |
4936 |
325.51 |
| Oct 09 2013 |
9860 |
344.18 |
| Oct 02 2013 |
7805 |
348.04 |
| Oct 02 2013 |
4943 |
325.51 |
| Oct 02 2013 |
10303 |
348.04 |
| Sep 25 2013 |
7754 |
348.04 |
| Sep 25 2013 |
4925 |
325.51 |
| Sep 25 2013 |
10275 |
348.04 |
| Sep 18 2013 |
4895 |
325.51 |
| Sep 18 2013 |
6332 |
330.66 |
| Sep 18 2013 |
7991 |
326.04 |
| Sep 11 2013 |
6325 |
330.66 |
| Sep 11 2013 |
4917 |
325.51 |
| Sep 11 2013 |
7951 |
326.04 |
| Sep 04 2013 |
6578 |
333.53 |
| Sep 04 2013 |
4948 |
325.51 |
| Sep 04 2013 |
8121 |
327.66 |
| Aug 28 2013 |
4973 |
325.51 |
| Aug 28 2013 |
6642 |
333.53 |
| Aug 28 2013 |
8140 |
327.66 |
| Aug 21 2013 |
6694 |
333.53 |
| Aug 21 2013 |
5003 |
325.51 |
| Aug 21 2013 |
8200 |
327.66 |
| Aug 14 2013 |
6743 |
333.53 |
| Aug 14 2013 |
5003 |
325.51 |
| Aug 14 2013 |
7924 |
327.66 |
| Aug 07 2013 |
6856 |
333.53 |
| Aug 07 2013 |
4996 |
325.51 |
| Aug 07 2013 |
8021 |
327.66 |
| Jul 31 2013 |
6908 |
333.53 |
| Jul 31 2013 |
5079 |
325.51 |
| Jul 31 2013 |
8067 |
327.66 |
| Jul 24 2013 |
6937 |
333.53 |
| Jul 24 2013 |
5052 |
325.51 |
| Jul 24 2013 |
8091 |
327.66 |
| Jul 17 2013 |
6971 |
333.53 |
| Jul 17 2013 |
5087 |
325.51 |
| Jul 17 2013 |
8099 |
327.66 |
| Jul 10 2013 |
5125 |
325.51 |
| Jul 10 2013 |
7056 |
333.53 |
| Jul 10 2013 |
8204 |
327.66 |
| Jul 03 2013 |
7171 |
333.53 |
| Jul 03 2013 |
5128 |
325.51 |
| Jul 03 2013 |
8183 |
327.66 |
| Jun 26 2013 |
7340 |
333.53 |
| Jun 26 2013 |
5129 |
325.51 |
| Jun 26 2013 |
8319 |
327.66 |
| Jun 19 2013 |
5179 |
325.51 |
| Jun 19 2013 |
7444 |
333.53 |
| Jun 19 2013 |
8387 |
327.66 |
| Jun 12 2013 |
5265 |
325.51 |
| Jun 12 2013 |
7504 |
333.53 |
| Jun 12 2013 |
8507 |
327.66 |
| Jun 05 2013 |
7406 |
333.53 |
| Jun 05 2013 |
5250 |
325.51 |
| Jun 05 2013 |
8450 |
327.66 |
| May 29 2013 |
5187 |
325.51 |
| May 29 2013 |
6712 |
324.34 |
| May 29 2013 |
8625 |
329.23 |
| May 22 2013 |
5363 |
325.51 |
| May 22 2013 |
6834 |
324.34 |
| May 22 2013 |
8829 |
329.23 |
| May 15 2013 |
6879 |
324.34 |
| May 15 2013 |
5410 |
325.51 |
| May 15 2013 |
8860 |
329.23 |
| May 08 2013 |
6869 |
324.34 |
| May 08 2013 |
5398 |
325.51 |
| May 08 2013 |
7756 |
318.47 |
| May 01 2013 |
5554 |
325.51 |
| May 01 2013 |
6973 |
324.34 |
| May 01 2013 |
7872 |
318.47 |
| Apr 24 2013 |
7890 |
335.61 |
| Apr 24 2013 |
9514 |
335.61 |
| Apr 17 2013 |
7953 |
335.61 |
| Apr 17 2013 |
9613 |
335.61 |
| Apr 10 2013 |
7838 |
335.61 |
| Apr 10 2013 |
9630 |
335.61 |
| Apr 03 2013 |
7818 |
335.61 |
| Apr 03 2013 |
9662 |
335.61 |
| Mar 27 2013 |
7819 |
335.61 |
| Mar 27 2013 |
9707 |
335.61 |
| Mar 20 2013 |
7715 |
335.61 |
| Mar 20 2013 |
9696 |
335.61 |
| Mar 13 2013 |
9733 |
335.61 |
| Oct 19 2012 |
9636 |
372.11 |
| Oct 19 2012 |
12671 |
372.11 |
| Sep 23 2012 |
9593 |
372.11 |
| Sep 23 2012 |
12626 |
372.11 |
| Aug 31 2012 |
9369 |
372.11 |
| Aug 31 2012 |
12404 |
372.11 |
| Aug 24 2012 |
9285 |
372.11 |
| Aug 24 2012 |
12321 |
372.11 |
| Aug 10 2012 |
9036 |
372.11 |
| Aug 10 2012 |
12114 |
372.11 |
| Aug 03 2012 |
5867 |
331.71 |
| Aug 03 2012 |
7746 |
331.71 |
| Jul 27 2012 |
5745 |
331.71 |
| Jul 27 2012 |
7663 |
331.71 |
| Jul 06 2012 |
5561 |
331.71 |
| Jul 06 2012 |
7566 |
331.71 |
| Jun 22 2012 |
5131 |
331.71 |
| Jun 22 2012 |
7280 |
331.71 |
| Jun 15 2012 |
5192 |
331.71 |
| Jun 15 2012 |
7709 |
331.71 |
| Jun 08 2012 |
5152 |
331.71 |
| Jun 08 2012 |
7646 |
331.71 |
| Jun 01 2012 |
4972 |
331.71 |
| Jun 01 2012 |
7629 |
331.71 |
