| Jun 04 2014 |
10683 |
392.58 |
| Jun 04 2014 |
15358 |
392.58 |
| May 28 2014 |
10729 |
392.58 |
| May 28 2014 |
15374 |
392.58 |
| May 21 2014 |
12174 |
407.05 |
| May 21 2014 |
17522 |
407.05 |
| May 14 2014 |
12254 |
407.05 |
| May 14 2014 |
17575 |
407.05 |
| May 07 2014 |
12066 |
407.05 |
| May 07 2014 |
17314 |
407.05 |
| Apr 30 2014 |
12483 |
407.05 |
| Apr 30 2014 |
17765 |
407.05 |
| Apr 23 2014 |
12603 |
407.05 |
| Apr 23 2014 |
18027 |
407.05 |
| Apr 16 2014 |
12530 |
407.05 |
| Apr 16 2014 |
17918 |
407.05 |
| Apr 09 2014 |
12666 |
407.05 |
| Apr 09 2014 |
18209 |
407.05 |
| Apr 02 2014 |
12802 |
407.05 |
| Apr 02 2014 |
17864 |
407.05 |
| Mar 26 2014 |
13073 |
407.05 |
| Mar 26 2014 |
17839 |
407.05 |
| Mar 19 2014 |
13148 |
407.05 |
| Mar 19 2014 |
17839 |
407.05 |
| Mar 12 2014 |
13146 |
407.05 |
| Mar 12 2014 |
17860 |
407.05 |
| Mar 05 2014 |
13159 |
407.05 |
| Mar 05 2014 |
17744 |
407.05 |
| Feb 26 2014 |
13180 |
407.05 |
| Feb 26 2014 |
17742 |
407.05 |
| Feb 19 2014 |
13213 |
407.05 |
| Feb 19 2014 |
17769 |
407.05 |
| Feb 12 2014 |
12100 |
395.83 |
| Feb 12 2014 |
16227 |
395.83 |
| Feb 05 2014 |
11476 |
388.99 |
| Feb 05 2014 |
15351 |
388.99 |
| Jan 29 2014 |
11547 |
388.99 |
| Jan 29 2014 |
15358 |
388.99 |
| Jan 22 2014 |
11521 |
388.99 |
| Jan 22 2014 |
15311 |
388.99 |
| Jan 15 2014 |
10772 |
380.69 |
| Jan 15 2014 |
14295 |
380.69 |
| Jan 08 2014 |
10787 |
380.69 |
| Jan 08 2014 |
14267 |
380.69 |
| Jan 01 2014 |
10786 |
380.69 |
| Jan 01 2014 |
14267 |
380.69 |
| Dec 25 2013 |
10786 |
380.69 |
| Dec 25 2013 |
14267 |
380.69 |
| Dec 18 2013 |
10786 |
380.69 |
| Dec 18 2013 |
14267 |
380.69 |
| Dec 11 2013 |
10786 |
380.69 |
| Dec 11 2013 |
14268 |
380.69 |
| Dec 04 2013 |
10786 |
380.69 |
| Dec 04 2013 |
14269 |
380.69 |
| Nov 27 2013 |
10786 |
380.69 |
| Nov 27 2013 |
14269 |
380.69 |
| Nov 20 2013 |
10786 |
380.69 |
| Nov 20 2013 |
14270 |
380.69 |
| Nov 13 2013 |
10786 |
380.69 |
| Nov 13 2013 |
14270 |
380.69 |
| Nov 06 2013 |
10786 |
380.69 |
| Nov 06 2013 |
14270 |
380.69 |
| Oct 30 2013 |
10785 |
380.69 |
| Oct 30 2013 |
14269 |
380.69 |
| Oct 23 2013 |
10786 |
380.69 |
| Oct 23 2013 |
14268 |
380.69 |
| Oct 16 2013 |
10767 |
380.69 |
| Oct 16 2013 |
14273 |
380.69 |
| Oct 09 2013 |
10765 |
380.69 |
| Oct 09 2013 |
14198 |
380.69 |
| Oct 02 2013 |
10752 |
380.69 |
| Oct 02 2013 |
14208 |
380.69 |
| Sep 25 2013 |
10691 |
380.69 |
| Sep 25 2013 |
14172 |
380.69 |
| Sep 18 2013 |
10664 |
380.69 |
| Sep 18 2013 |
14053 |
380.69 |
| Sep 11 2013 |
10627 |
380.69 |
| Sep 11 2013 |
13987 |
380.69 |
| Sep 04 2013 |
10648 |
380.69 |
| Sep 04 2013 |
14074 |
380.69 |
| Aug 28 2013 |
10634 |
380.69 |
| Aug 28 2013 |
14045 |
380.69 |
| Aug 21 2013 |
10690 |
380.69 |
| Aug 21 2013 |
14121 |
380.69 |
| Aug 14 2013 |
10739 |
380.69 |
| Aug 14 2013 |
13884 |
380.69 |
| Aug 07 2013 |
10896 |
380.69 |
| Aug 07 2013 |
14012 |
380.69 |
| Jul 31 2013 |
10989 |
380.69 |
| Jul 31 2013 |
14118 |
380.69 |
| Jul 24 2013 |
11084 |
380.69 |
| Jul 24 2013 |
14194 |
380.69 |
| Jul 17 2013 |
11135 |
380.69 |
| Jul 17 2013 |
14226 |
380.69 |
| Jul 10 2013 |
11251 |
380.69 |
| Jul 10 2013 |
14395 |
380.69 |
| Jul 03 2013 |
11361 |
380.69 |
| Jul 03 2013 |
14373 |
380.69 |
| Jun 26 2013 |
11587 |
380.69 |
| Jun 26 2013 |
14535 |
380.69 |
| Jun 19 2013 |
11742 |
380.69 |
| Jun 19 2013 |
14517 |
380.69 |
| Jun 12 2013 |
10664 |
368.95 |
| Jun 12 2013 |
13133 |
368.95 |
| Jun 05 2013 |
10533 |
368.95 |
| Jun 05 2013 |
13057 |
368.95 |
| May 29 2013 |
11265 |
375.8 |
| May 29 2013 |
13970 |
375.8 |
| May 22 2013 |
11437 |
375.8 |
| May 22 2013 |
14242 |
375.8 |
| May 15 2013 |
11498 |
375.8 |
| May 15 2013 |
14263 |
375.8 |
| May 08 2013 |
11440 |
375.8 |
| May 08 2013 |
14188 |
375.8 |
| May 01 2013 |
11592 |
375.8 |
| May 01 2013 |
14349 |
375.8 |
| Apr 24 2013 |
10376 |
363.05 |
| Apr 24 2013 |
12709 |
363.05 |
| Apr 17 2013 |
10411 |
363.05 |
| Apr 17 2013 |
12794 |
363.05 |
| Apr 10 2013 |
10284 |
363.05 |
| Apr 10 2013 |
12765 |
363.05 |
| Apr 03 2013 |
10257 |
363.05 |
| Apr 03 2013 |
12777 |
363.05 |
| Mar 27 2013 |
10279 |
363.05 |
| Mar 27 2013 |
12838 |
363.05 |
| Mar 20 2013 |
10125 |
363.05 |
| Mar 20 2013 |
12808 |
363.05 |
| Mar 13 2013 |
12821 |
363.05 |
| Oct 19 2012 |
8235 |
355.79 |
| Oct 19 2012 |
10717 |
355.79 |
| Sep 23 2012 |
8187 |
355.79 |
| Sep 23 2012 |
10676 |
355.79 |
| Aug 31 2012 |
8007 |
355.79 |
| Aug 31 2012 |
10513 |
355.79 |
| Aug 24 2012 |
7947 |
355.79 |
| Aug 24 2012 |
10457 |
355.79 |
| Aug 10 2012 |
7749 |
355.79 |
| Aug 10 2012 |
10289 |
355.79 |
| Aug 03 2012 |
7664 |
355.79 |
| Aug 03 2012 |
10204 |
355.79 |
| Jul 27 2012 |
7481 |
355.79 |
| Jul 27 2012 |
10068 |
355.79 |
| Jul 06 2012 |
7196 |
355.79 |
| Jul 06 2012 |
9873 |
355.79 |
| Jun 22 2012 |
6618 |
355.79 |
| Jun 22 2012 |
9472 |
355.79 |
| Jun 15 2012 |
6662 |
355.79 |
| Jun 15 2012 |
9902 |
355.79 |
| Jun 08 2012 |
6630 |
355.79 |
| Jun 08 2012 |
9827 |
355.79 |
| Jun 01 2012 |
6345 |
355.79 |
| Jun 01 2012 |
9761 |
355.79 |
