Apr 01 2020 |
754 |
615.43 |
Mar 01 2020 |
771 |
615.43 |
Feb 01 2020 |
776 |
615.43 |
Jan 01 2020 |
779 |
615.43 |
Dec 01 2019 |
779 |
615.43 |
Nov 01 2019 |
758 |
615.43 |
Oct 01 2019 |
777 |
615.43 |
Sep 01 2019 |
1095 |
615.43 |
Aug 01 2019 |
720 |
615.43 |
Jul 01 2019 |
720 |
615.43 |
Jun 01 2019 |
725 |
615.43 |
May 01 2019 |
680 |
615.43 |
Apr 01 2019 |
624 |
615.43 |
Mar 01 2019 |
607 |
615.43 |
Feb 01 2019 |
581 |
615.43 |
Jan 01 2019 |
545 |
615.43 |
Dec 01 2018 |
576 |
615.43 |
Nov 01 2018 |
543 |
615.43 |
Oct 01 2018 |
600 |
615.43 |
Sep 01 2018 |
571 |
615.43 |
Aug 01 2018 |
579 |
615.43 |
Jul 01 2018 |
574 |
615.43 |
May 19 2017 |
25446 |
654.64 |
May 19 2017 |
34348 |
654.64 |
May 12 2017 |
25588 |
654.64 |
May 12 2017 |
34502 |
654.64 |
May 05 2017 |
25548 |
654.64 |
May 05 2017 |
34423 |
654.64 |
Apr 28 2017 |
25224 |
654.64 |
Apr 28 2017 |
33981 |
654.64 |
Apr 21 2017 |
25624 |
654.64 |
Apr 21 2017 |
34456 |
654.64 |
Apr 14 2017 |
25932 |
654.64 |
Apr 14 2017 |
34456 |
654.64 |
Apr 07 2017 |
25748 |
654.64 |
Apr 07 2017 |
34131 |
654.64 |
Mar 31 2017 |
25785 |
654.64 |
Mar 31 2017 |
34347 |
654.64 |
Mar 24 2017 |
25271 |
654.64 |
Mar 24 2017 |
33785 |
654.64 |
Mar 17 2017 |
25677 |
654.64 |
Mar 17 2017 |
34013 |
654.64 |
Mar 10 2017 |
25691 |
654.64 |
Mar 10 2017 |
34035 |
654.64 |
Mar 03 2017 |
25401 |
654.64 |
Mar 03 2017 |
33756 |
654.64 |
Feb 24 2017 |
25597 |
654.64 |
Feb 24 2017 |
33721 |
654.64 |
Feb 17 2017 |
25496 |
654.64 |
Feb 17 2017 |
33642 |
654.64 |
Feb 10 2017 |
25830 |
654.64 |
Feb 10 2017 |
33802 |
654.64 |
Feb 03 2017 |
25771 |
654.64 |
Feb 03 2017 |
33736 |
654.64 |
Jan 27 2017 |
25765 |
654.64 |
Jan 27 2017 |
33735 |
654.64 |
Jan 20 2017 |
25717 |
654.64 |
Jan 20 2017 |
33698 |
654.64 |
Jan 13 2017 |
25688 |
654.64 |
Jan 13 2017 |
33686 |
654.64 |
Jan 06 2017 |
25688 |
654.64 |
Jan 06 2017 |
33695 |
654.64 |
Dec 30 2016 |
25689 |
654.64 |
Dec 30 2016 |
33705 |
654.64 |
Dec 23 2016 |
25689 |
654.64 |
Dec 23 2016 |
33705 |
654.64 |
Dec 16 2016 |
25689 |
654.64 |
Dec 16 2016 |
33696 |
654.64 |
Dec 09 2016 |
25678 |
654.64 |
Dec 09 2016 |
33691 |
654.64 |
Dec 02 2016 |
25678 |
654.64 |
Dec 02 2016 |
33692 |
654.64 |
Nov 25 2016 |
25678 |
654.64 |
Nov 25 2016 |
33688 |
654.64 |
Nov 18 2016 |
25678 |
654.64 |
Nov 18 2016 |
33688 |
654.64 |
Nov 11 2016 |
25621 |
654.64 |
Nov 11 2016 |
33642 |
654.64 |
Nov 04 2016 |
25621 |
654.64 |
Nov 04 2016 |
33642 |
654.64 |
Oct 28 2016 |
25628 |
654.64 |
Oct 28 2016 |
33649 |
654.64 |
Oct 21 2016 |
25659 |
654.64 |
Oct 21 2016 |
33669 |
654.64 |
Oct 14 2016 |
25679 |
654.64 |
Oct 14 2016 |
33613 |
654.64 |
Oct 07 2016 |
25725 |
654.64 |
Oct 07 2016 |
33668 |
654.64 |
Sep 30 2016 |
25744 |
654.64 |
Sep 30 2016 |
33713 |
654.64 |
Sep 23 2016 |
25407 |
654.64 |
Sep 23 2016 |
33560 |
654.64 |
Sep 16 2016 |
25286 |
654.64 |
Sep 16 2016 |
33563 |
654.64 |
Sep 09 2016 |
25428 |
654.64 |
Sep 09 2016 |
33720 |
654.64 |
Sep 02 2016 |
25476 |
654.64 |
Sep 02 2016 |
33861 |
654.64 |
Aug 26 2016 |
25293 |
654.64 |
Aug 26 2016 |
33675 |
654.64 |
Aug 19 2016 |
25290 |
654.64 |
Aug 19 2016 |
33667 |
654.64 |
Aug 12 2016 |
25337 |
654.64 |
Aug 12 2016 |
36371 |
654.64 |
Aug 05 2016 |
25398 |
654.64 |
Aug 05 2016 |
36524 |
654.64 |
Jul 29 2016 |
25288 |
654.64 |
Jul 29 2016 |
36822 |
654.64 |
Jul 22 2016 |
25413 |
654.64 |
Jul 22 2016 |
37057 |
654.64 |
Jun 22 2016 |
25794 |
654.64 |
Jun 22 2016 |
38149 |
654.64 |
Jun 15 2016 |
26167 |
654.64 |
Jun 15 2016 |
38640 |
654.64 |
Jun 08 2016 |
26296 |
654.64 |
Jun 08 2016 |
38850 |
654.64 |
Jun 01 2016 |
26332 |
654.64 |
Jun 01 2016 |
39126 |
654.64 |
May 25 2016 |
26271 |
654.64 |
May 25 2016 |
38878 |
654.64 |
May 06 2015 |
17171 |
468.89 |
May 06 2015 |
25469 |
468.89 |
Apr 29 2015 |
17279 |
468.89 |
Apr 29 2015 |
25653 |
468.89 |
Apr 22 2015 |
17361 |
468.89 |
Apr 22 2015 |
25765 |
468.89 |
Apr 15 2015 |
17217 |
468.89 |
Apr 15 2015 |
25480 |
468.89 |
Apr 08 2015 |
27489 |
593.03 |
Apr 08 2015 |
17466 |
468.89 |
Apr 08 2015 |
33564 |
530.96 |
Apr 01 2015 |
17621 |
468.89 |
Apr 01 2015 |
27688 |
593.03 |
Apr 01 2015 |
34224 |
530.96 |
Mar 25 2015 |
17427 |
468.89 |
Mar 25 2015 |
26933 |
593.03 |
Mar 25 2015 |
33292 |
530.96 |
Mar 18 2015 |
17036 |
468.89 |
Mar 18 2015 |
25479 |
593.03 |
Mar 18 2015 |
32072 |
530.96 |
Mar 11 2015 |
26105 |
593.03 |
Mar 11 2015 |
17198 |
468.89 |
Mar 11 2015 |
32905 |
530.96 |
Mar 04 2015 |
17449 |
468.89 |
Mar 04 2015 |
26593 |
593.03 |
Mar 04 2015 |
33319 |
530.96 |
Feb 25 2015 |
26599 |
593.03 |
Feb 25 2015 |
17323 |
468.89 |
Feb 25 2015 |
33318 |
530.96 |
Feb 18 2015 |
26830 |
593.03 |
Feb 18 2015 |
17422 |
468.89 |
Feb 18 2015 |
33432 |
530.96 |
Feb 11 2015 |
26817 |
593.03 |
Feb 11 2015 |
17488 |
468.89 |
Feb 11 2015 |
33457 |
530.96 |
Feb 04 2015 |
17476 |
468.89 |
Feb 04 2015 |
26891 |
593.03 |
Feb 04 2015 |
33488 |
530.96 |
Jan 28 2015 |
17521 |
468.89 |
Jan 28 2015 |
26860 |
593.03 |
Jan 28 2015 |
33459 |
530.96 |
Jan 21 2015 |
17499 |
468.89 |
Jan 21 2015 |
26909 |
593.03 |
Jan 21 2015 |
33499 |
530.96 |
Jan 14 2015 |
26922 |
593.03 |
Jan 14 2015 |
17485 |
468.89 |
Jan 14 2015 |
33497 |
530.96 |
Jan 07 2015 |
26921 |
593.03 |
Jan 07 2015 |
17459 |
468.89 |
Jan 07 2015 |
33478 |
530.96 |
Dec 31 2014 |
17461 |
468.89 |
Dec 31 2014 |
26921 |
593.03 |
Dec 31 2014 |
33506 |
530.96 |
Dec 24 2014 |
26921 |
593.03 |
Dec 24 2014 |
17461 |
468.89 |
Dec 24 2014 |
33506 |
530.96 |
Dec 17 2014 |
17442 |
468.89 |
Dec 17 2014 |
26921 |
593.03 |
Dec 17 2014 |
33494 |
530.96 |
Dec 10 2014 |
17443 |
468.89 |
Dec 10 2014 |
26921 |
593.03 |
Dec 10 2014 |
33495 |
530.96 |
Dec 03 2014 |
17443 |
468.89 |
Dec 03 2014 |
26921 |
593.03 |
Dec 03 2014 |
33495 |
530.96 |
Nov 26 2014 |
26921 |
593.03 |
Nov 26 2014 |
17443 |
468.89 |
Nov 26 2014 |
33495 |
530.96 |
Nov 19 2014 |
17443 |
468.89 |
Nov 19 2014 |
26921 |
593.03 |
Nov 19 2014 |
33494 |
530.96 |
Nov 12 2014 |
17443 |
468.89 |
Nov 12 2014 |
26921 |
593.03 |
Nov 12 2014 |
33497 |
530.96 |
Nov 05 2014 |
26921 |
593.03 |
Nov 05 2014 |
17443 |
468.89 |
Nov 05 2014 |
33499 |
530.96 |
Oct 29 2014 |
26912 |
593.03 |
Oct 29 2014 |
17443 |
468.89 |
Oct 29 2014 |
33494 |
530.96 |
Oct 22 2014 |
17375 |
468.89 |
Oct 22 2014 |
26839 |
593.03 |
Oct 22 2014 |
33491 |
530.96 |
Oct 15 2014 |
26676 |
593.03 |
Oct 15 2014 |
17357 |
468.89 |
Oct 15 2014 |
33370 |
530.96 |
Oct 08 2014 |
26698 |
593.03 |
Oct 08 2014 |
17332 |
468.89 |
Oct 08 2014 |
33357 |
530.96 |
Oct 01 2014 |
17373 |
468.89 |
Oct 01 2014 |
26706 |
593.03 |
Oct 01 2014 |
33415 |
530.96 |
Sep 24 2014 |
17294 |
468.89 |
Sep 24 2014 |
26798 |
593.03 |
Sep 24 2014 |
33399 |
530.96 |
Sep 17 2014 |
26537 |
593.03 |
Sep 17 2014 |
17362 |
468.89 |
Sep 17 2014 |
33286 |
530.96 |
Sep 10 2014 |
17203 |
468.89 |
Sep 10 2014 |
26525 |
593.03 |
Sep 10 2014 |
33339 |
530.96 |
Sep 03 2014 |
17196 |
468.89 |
Sep 03 2014 |
26610 |
593.03 |
Sep 03 2014 |
33398 |
530.96 |
Aug 27 2014 |
17319 |
468.89 |
Aug 27 2014 |
26477 |
593.03 |
Aug 27 2014 |
33504 |
530.96 |
Aug 20 2014 |
26410 |
593.03 |
Aug 20 2014 |
17240 |
468.89 |
Aug 20 2014 |
33549 |
530.96 |
Aug 13 2014 |
17301 |
468.89 |
Aug 13 2014 |
26329 |
593.03 |
Aug 13 2014 |
33631 |
530.96 |
Aug 06 2014 |
17365 |
468.89 |
Aug 06 2014 |
26597 |
593.03 |
Aug 06 2014 |
33790 |
530.96 |
Jul 30 2014 |
26680 |
593.03 |
Jul 30 2014 |
17385 |
468.89 |
Jul 30 2014 |
34039 |
530.96 |
Jul 23 2014 |
17165 |
468.89 |
Jul 23 2014 |
26472 |
593.03 |
Jul 23 2014 |
33737 |
530.96 |
Jul 16 2014 |
17133 |
468.89 |
Jul 16 2014 |
26721 |
593.03 |
Jul 16 2014 |
33704 |
530.96 |
Jul 09 2014 |
17309 |
468.89 |
Jul 09 2014 |
26853 |
593.03 |
Jul 09 2014 |
33787 |
530.96 |
Jul 02 2014 |
17492 |
468.89 |
Jul 02 2014 |
26952 |
593.03 |
Jul 02 2014 |
34055 |
530.96 |
Jun 25 2014 |
17640 |
468.89 |
Jun 25 2014 |
27085 |
593.03 |
Jun 25 2014 |
34220 |
530.96 |
Jun 18 2014 |
17771 |
468.89 |
Jun 18 2014 |
27159 |
593.03 |
Jun 18 2014 |
34259 |
530.96 |
Jun 11 2014 |
26906 |
593.03 |
Jun 11 2014 |
17787 |
468.89 |
Jun 11 2014 |
34401 |
530.96 |
Jun 04 2014 |
18127 |
468.89 |
Jun 04 2014 |
27207 |
593.03 |
Jun 04 2014 |
34729 |
530.96 |
May 28 2014 |
18102 |
468.89 |
May 28 2014 |
26902 |
593.03 |
May 28 2014 |
34536 |
530.96 |
May 21 2014 |
26993 |
593.03 |
May 21 2014 |
18210 |
468.89 |
May 21 2014 |
34680 |
530.96 |
May 14 2014 |
27174 |
593.03 |
May 14 2014 |
18291 |
468.89 |
May 14 2014 |
34844 |
530.96 |
May 07 2014 |
26476 |
593.03 |
May 07 2014 |
39085 |
593.03 |
Apr 30 2014 |
27224 |
593.03 |
Apr 30 2014 |
39989 |
593.03 |
Mar 05 2014 |
27239 |
588.61 |
Mar 05 2014 |
18796 |
460.51 |
Mar 05 2014 |
12991 |
556.32 |
Mar 05 2014 |
36387 |
546.24 |
Feb 26 2014 |
21576 |
488.54 |
Feb 26 2014 |
13134 |
556.32 |
Feb 26 2014 |
27044 |
588.61 |
Feb 26 2014 |
35742 |
540.3 |
Feb 19 2014 |
13228 |
556.32 |
Feb 19 2014 |
21620 |
488.54 |
Feb 19 2014 |
27227 |
588.61 |
Feb 19 2014 |
35741 |
540.3 |
Feb 12 2014 |
27187 |
588.61 |
Feb 12 2014 |
21599 |
488.54 |
Feb 12 2014 |
13397 |
556.32 |
Feb 12 2014 |
35644 |
540.3 |
Feb 05 2014 |
13330 |
556.32 |
Feb 05 2014 |
21773 |
488.54 |
Feb 05 2014 |
27241 |
588.61 |
Feb 05 2014 |
35790 |
540.3 |
Jan 29 2014 |
21937 |
488.54 |
Jan 29 2014 |
13330 |
556.32 |
Jan 29 2014 |
27041 |
588.61 |
Jan 29 2014 |
35775 |
540.3 |
Jan 22 2014 |
13353 |
556.32 |
Jan 22 2014 |
21878 |
488.54 |
Jan 22 2014 |
26900 |
588.61 |
Jan 22 2014 |
35591 |
540.3 |
Jan 15 2014 |
13353 |
556.32 |
Jan 15 2014 |
23721 |
509 |
Jan 15 2014 |
26923 |
588.61 |
Jan 15 2014 |
34911 |
532.57 |
Jan 08 2014 |
23767 |
509 |
Jan 08 2014 |
13353 |
556.32 |
Jan 08 2014 |
26787 |
588.61 |
Jan 08 2014 |
34826 |
532.57 |
Jan 01 2014 |
23773 |
509 |
Jan 01 2014 |
13353 |
556.32 |
Jan 01 2014 |
26787 |
588.61 |
Jan 01 2014 |
34831 |
532.57 |
Dec 25 2013 |
26787 |
588.61 |
Dec 25 2013 |
13437 |
556.32 |
Dec 25 2013 |
23773 |
509 |
Dec 25 2013 |
34849 |
532.57 |
Dec 18 2013 |
13437 |
556.32 |
Dec 18 2013 |
23773 |
509 |
Dec 18 2013 |
26787 |
588.61 |
Dec 18 2013 |
34849 |
532.57 |
Dec 11 2013 |
13438 |
556.32 |
Dec 11 2013 |
23773 |
509 |
Dec 11 2013 |
26788 |
588.61 |
Dec 11 2013 |
34850 |
532.57 |
Dec 04 2013 |
26789 |
588.61 |
Dec 04 2013 |
23775 |
509 |
Dec 04 2013 |
13438 |
556.32 |
Dec 04 2013 |
34853 |
532.57 |
Nov 27 2013 |
26789 |
588.61 |
Nov 27 2013 |
23775 |
509 |
Nov 27 2013 |
13438 |
556.32 |
Nov 27 2013 |
34853 |
532.57 |
Nov 20 2013 |
23775 |
509 |
Nov 20 2013 |
13439 |
556.32 |
Nov 20 2013 |
26789 |
588.61 |
Nov 20 2013 |
34854 |
532.57 |
Nov 13 2013 |
26790 |
588.61 |
Nov 13 2013 |
23776 |
509 |
Nov 13 2013 |
13439 |
556.32 |
Nov 13 2013 |
34855 |
532.57 |
Nov 06 2013 |
26790 |
588.61 |
Nov 06 2013 |
13439 |
556.32 |
Nov 06 2013 |
23777 |
509 |
Nov 06 2013 |
34856 |
532.57 |
Oct 30 2013 |
13439 |
556.32 |
Oct 30 2013 |
23775 |
509 |
Oct 30 2013 |
26790 |
588.61 |
Oct 30 2013 |
34854 |
532.57 |
Oct 23 2013 |
23776 |
509 |
Oct 23 2013 |
13439 |
556.32 |
Oct 23 2013 |
26779 |
588.61 |
Oct 23 2013 |
34851 |
532.57 |
Oct 16 2013 |
26760 |
588.61 |
Oct 16 2013 |
23719 |
509 |
Oct 16 2013 |
13311 |
556.32 |
Oct 16 2013 |
34759 |
532.57 |
Oct 09 2013 |
13123 |
556.32 |
Oct 09 2013 |
23689 |
509 |
Oct 09 2013 |
26399 |
588.61 |
Oct 09 2013 |
34407 |
532.57 |
Oct 02 2013 |
23678 |
509 |
Oct 02 2013 |
13241 |
556.32 |
Oct 02 2013 |
26542 |
588.61 |
Oct 02 2013 |
34516 |
532.57 |
Sep 25 2013 |
23577 |
509 |
Sep 25 2013 |
13204 |
556.32 |
Sep 25 2013 |
26535 |
588.61 |
Sep 25 2013 |
34480 |
532.57 |
Sep 18 2013 |
26311 |
588.61 |
Sep 18 2013 |
23458 |
509 |
Sep 18 2013 |
13056 |
556.32 |
Sep 18 2013 |
34159 |
532.57 |
Sep 11 2013 |
12921 |
556.32 |
Sep 11 2013 |
23294 |
509 |
Sep 11 2013 |
26223 |
588.61 |
Sep 11 2013 |
33930 |
532.57 |
Sep 04 2013 |
23216 |
509 |
Sep 04 2013 |
13059 |
556.32 |
Sep 04 2013 |
26449 |
588.61 |
Sep 04 2013 |
34080 |
532.57 |
Aug 28 2013 |
26229 |
588.61 |
Aug 28 2013 |
13320 |
556.32 |
Aug 28 2013 |
23128 |
509 |
Aug 28 2013 |
33904 |
532.57 |
Aug 21 2013 |
13326 |
556.32 |
Aug 21 2013 |
23269 |
509 |
Aug 21 2013 |
26313 |
588.61 |
Aug 21 2013 |
34121 |
532.57 |
Aug 14 2013 |
23401 |
509 |
Aug 14 2013 |
12731 |
556.32 |
Aug 14 2013 |
26325 |
588.61 |
Aug 14 2013 |
33832 |
532.57 |
Aug 07 2013 |
12889 |
556.32 |
Aug 07 2013 |
23656 |
509 |
Aug 07 2013 |
26274 |
588.61 |
Aug 07 2013 |
34088 |
532.57 |
Jul 31 2013 |
12994 |
556.32 |
Jul 31 2013 |
23500 |
504.46 |
Jul 31 2013 |
26801 |
588.61 |
Jul 31 2013 |
31470 |
504.46 |
Jul 24 2013 |
23710 |
504.46 |
Jul 24 2013 |
13032 |
556.32 |
Jul 24 2013 |
26710 |
588.61 |
Jul 24 2013 |
31651 |
504.46 |
Jul 17 2013 |
23807 |
504.46 |
Jul 17 2013 |
12978 |
556.32 |
Jul 17 2013 |
26755 |
588.61 |
Jul 17 2013 |
31773 |
504.46 |
Jul 10 2013 |
27014 |
588.61 |
Jul 10 2013 |
24007 |
504.46 |
Jul 10 2013 |
13291 |
556.32 |
Jul 10 2013 |
32103 |
504.46 |
Jul 03 2013 |
24221 |
504.46 |
Jul 03 2013 |
13148 |
556.32 |
Jul 03 2013 |
26940 |
588.61 |
Jul 03 2013 |
32124 |
504.46 |
Jun 26 2013 |
12986 |
556.32 |
Jun 26 2013 |
24521 |
504.46 |
Jun 26 2013 |
26829 |
588.61 |
Jun 26 2013 |
32303 |
504.46 |
Jun 19 2013 |
27072 |
588.61 |
Jun 19 2013 |
12833 |
556.32 |
Jun 19 2013 |
24759 |
504.46 |
Jun 19 2013 |
32308 |
504.46 |
Jun 12 2013 |
27102 |
588.61 |
Jun 12 2013 |
23349 |
487.82 |
Jun 12 2013 |
13124 |
556.32 |
Jun 12 2013 |
30475 |
487.82 |
Jun 05 2013 |
12493 |
556.32 |
Jun 05 2013 |
22964 |
487.82 |
Jun 05 2013 |
26788 |
588.61 |
Jun 05 2013 |
30178 |
487.82 |
May 29 2013 |
26663 |
588.61 |
May 29 2013 |
23020 |
487.82 |
May 29 2013 |
12397 |
556.32 |
May 29 2013 |
30205 |
487.82 |
May 22 2013 |
27177 |
588.61 |
May 22 2013 |
12458 |
556.32 |
May 22 2013 |
22670 |
480.74 |
May 22 2013 |
29742 |
480.74 |
May 15 2013 |
22803 |
480.74 |
May 15 2013 |
12153 |
556.32 |
May 15 2013 |
27116 |
588.61 |
May 15 2013 |
29759 |
480.74 |
May 08 2013 |
21654 |
470.02 |
May 08 2013 |
11839 |
556.32 |
May 08 2013 |
27111 |
588.61 |
May 08 2013 |
29697 |
480.74 |
May 01 2013 |
27531 |
588.61 |
May 01 2013 |
21768 |
470.02 |
May 01 2013 |
12007 |
556.32 |
May 01 2013 |
29923 |
480.74 |
Apr 24 2013 |
20784 |
460.99 |
Apr 24 2013 |
11829 |
556.32 |
Apr 24 2013 |
26661 |
588.61 |
Apr 24 2013 |
29722 |
480.74 |
Apr 17 2013 |
12037 |
556.32 |
Apr 17 2013 |
20759 |
460.99 |
Apr 17 2013 |
26798 |
588.61 |
Apr 17 2013 |
29832 |
480.74 |
Apr 10 2013 |
20395 |
460.99 |
Apr 10 2013 |
12008 |
556.32 |
Apr 10 2013 |
26686 |
588.61 |
Apr 10 2013 |
29636 |
480.74 |
Apr 03 2013 |
26612 |
588.61 |
Apr 03 2013 |
11911 |
556.32 |
Apr 03 2013 |
20216 |
460.99 |
Apr 03 2013 |
29510 |
480.74 |
Mar 27 2013 |
12126 |
556.32 |
Mar 27 2013 |
20238 |
460.99 |
Mar 27 2013 |
27130 |
588.61 |
Mar 27 2013 |
29654 |
480.74 |
Mar 20 2013 |
11400 |
556.32 |
Mar 20 2013 |
19909 |
460.99 |
Mar 20 2013 |
26893 |
588.61 |
Mar 20 2013 |
29563 |
480.74 |
Mar 13 2013 |
27389 |
465.58 |
Oct 19 2012 |
19102 |
475.7 |
Oct 19 2012 |
27892 |
475.7 |
Sep 23 2012 |
18942 |
475.7 |
Sep 23 2012 |
27580 |
475.7 |
Aug 31 2012 |
18407 |
475.7 |
Aug 31 2012 |
26922 |
475.7 |
Aug 24 2012 |
18123 |
475.7 |
Aug 24 2012 |
26634 |
475.7 |
Aug 10 2012 |
16810 |
466.68 |
Aug 10 2012 |
24805 |
466.68 |
Aug 03 2012 |
16530 |
466.68 |
Aug 03 2012 |
24484 |
466.68 |
Jul 27 2012 |
15956 |
466.68 |
Jul 27 2012 |
23973 |
466.68 |
Jul 06 2012 |
15134 |
466.68 |
Jul 06 2012 |
23276 |
466.68 |
Jun 22 2012 |
13768 |
466.66 |
Jun 22 2012 |
22344 |
466.66 |
Jun 15 2012 |
13680 |
466.66 |
Jun 15 2012 |
22684 |
466.66 |
Jun 08 2012 |
13631 |
466.66 |
Jun 08 2012 |
22468 |
466.66 |
Jun 01 2012 |
12985 |
466.66 |
Jun 01 2012 |
22169 |
466.66 |