| May 25 2016 |
26579 |
628.87 |
| May 25 2016 |
38276 |
628.87 |
| May 18 2016 |
24157 |
552.72 |
| May 18 2016 |
34523 |
552.72 |
| May 11 2016 |
20893 |
508.71 |
| May 11 2016 |
29699 |
508.71 |
| May 04 2016 |
20758 |
508.71 |
| May 04 2016 |
29575 |
508.71 |
| Apr 27 2016 |
20914 |
506.17 |
| Apr 27 2016 |
29661 |
506.17 |
| Apr 20 2016 |
20372 |
499.91 |
| Apr 20 2016 |
28737 |
499.91 |
| Apr 13 2016 |
20206 |
499.91 |
| Apr 13 2016 |
22501 |
534.26 |
| Apr 13 2016 |
28696 |
499.91 |
| Apr 06 2016 |
23074 |
534.26 |
| Apr 06 2016 |
20319 |
499.91 |
| Apr 06 2016 |
29029 |
499.91 |
| Mar 30 2016 |
22868 |
534.26 |
| Mar 30 2016 |
20200 |
499.91 |
| Mar 30 2016 |
28851 |
499.91 |
| Mar 23 2016 |
20172 |
499.91 |
| Mar 23 2016 |
23203 |
534.26 |
| Mar 23 2016 |
28957 |
499.91 |
| Mar 16 2016 |
20119 |
499.91 |
| Mar 16 2016 |
23407 |
534.26 |
| Mar 16 2016 |
28988 |
499.91 |
| Mar 09 2016 |
19993 |
499.91 |
| Mar 09 2016 |
23554 |
534.26 |
| Mar 09 2016 |
29064 |
499.91 |
| Mar 02 2016 |
23148 |
534.26 |
| Mar 02 2016 |
19945 |
499.91 |
| Mar 02 2016 |
28786 |
499.91 |
| Feb 24 2016 |
19852 |
499.91 |
| Feb 24 2016 |
23065 |
534.26 |
| Feb 24 2016 |
28645 |
499.91 |
| Feb 17 2016 |
19952 |
499.91 |
| Feb 17 2016 |
23345 |
534.26 |
| Feb 17 2016 |
28929 |
499.91 |
| Feb 10 2016 |
24397 |
551.35 |
| Feb 10 2016 |
14393 |
602.57 |
| Feb 10 2016 |
19896 |
499.91 |
| Feb 10 2016 |
28828 |
499.91 |
| Feb 03 2016 |
19875 |
499.91 |
| Feb 03 2016 |
14419 |
602.57 |
| Feb 03 2016 |
24348 |
551.35 |
| Feb 03 2016 |
28800 |
499.91 |
| Jan 27 2016 |
19792 |
499.91 |
| Jan 27 2016 |
14419 |
602.57 |
| Jan 27 2016 |
24388 |
551.35 |
| Jan 27 2016 |
28769 |
499.91 |
| Jan 20 2016 |
19834 |
499.91 |
| Jan 20 2016 |
14445 |
602.57 |
| Jan 20 2016 |
24391 |
551.35 |
| Jan 20 2016 |
28766 |
499.91 |
| Jan 13 2016 |
24423 |
551.35 |
| Jan 13 2016 |
19882 |
499.91 |
| Jan 13 2016 |
14445 |
602.57 |
| Jan 13 2016 |
28808 |
499.91 |
| Jan 06 2016 |
14445 |
602.57 |
| Jan 06 2016 |
19895 |
499.91 |
| Jan 06 2016 |
24423 |
551.35 |
| Jan 06 2016 |
28821 |
499.91 |
| Dec 30 2015 |
19880 |
499.91 |
| Dec 30 2015 |
14460 |
602.57 |
| Dec 30 2015 |
24423 |
551.35 |
| Dec 30 2015 |
28805 |
499.91 |
| Dec 23 2015 |
19879 |
499.91 |
| Dec 23 2015 |
14460 |
602.57 |
| Dec 23 2015 |
24417 |
551.35 |
| Dec 23 2015 |
28804 |
499.91 |
| Dec 16 2015 |
14460 |
602.57 |
| Dec 16 2015 |
19879 |
499.91 |
| Dec 16 2015 |
24418 |
551.35 |
| Dec 16 2015 |
28804 |
499.91 |
| Dec 09 2015 |
14460 |
602.57 |
| Dec 09 2015 |
19889 |
499.91 |
| Dec 09 2015 |
24419 |
551.35 |
| Dec 09 2015 |
28809 |
499.91 |
| Dec 02 2015 |
19891 |
499.91 |
| Dec 02 2015 |
14461 |
602.57 |
| Dec 02 2015 |
24420 |
551.35 |
| Dec 02 2015 |
28811 |
499.91 |
| Nov 25 2015 |
24420 |
551.35 |
| Nov 25 2015 |
19891 |
499.91 |
| Nov 25 2015 |
14461 |
602.57 |
| Nov 25 2015 |
28812 |
499.91 |
| Nov 18 2015 |
14461 |
602.57 |
| Nov 18 2015 |
19891 |
499.91 |
| Nov 18 2015 |
24419 |
551.35 |
| Nov 18 2015 |
28811 |
499.91 |
| Nov 11 2015 |
14461 |
602.57 |
| Nov 11 2015 |
19891 |
499.91 |
| Nov 11 2015 |
24383 |
551.35 |
| Nov 11 2015 |
28790 |
499.91 |
| Nov 04 2015 |
24383 |
551.35 |
| Nov 04 2015 |
14461 |
602.57 |
| Nov 04 2015 |
19891 |
499.91 |
| Nov 04 2015 |
28790 |
499.91 |
| Oct 28 2015 |
19856 |
499.91 |
| Oct 28 2015 |
14412 |
602.57 |
| Oct 28 2015 |
24386 |
551.35 |
| Oct 28 2015 |
28750 |
499.91 |
| Oct 21 2015 |
24293 |
551.35 |
| Oct 21 2015 |
14381 |
602.57 |
| Oct 21 2015 |
19878 |
499.91 |
| Oct 21 2015 |
28715 |
499.91 |
| Oct 14 2015 |
24277 |
551.35 |
| Oct 14 2015 |
19862 |
499.91 |
| Oct 14 2015 |
14382 |
602.57 |
| Oct 14 2015 |
28687 |
499.91 |
| Oct 07 2015 |
19805 |
499.91 |
| Oct 07 2015 |
14399 |
602.57 |
| Oct 07 2015 |
24318 |
551.35 |
| Oct 07 2015 |
28691 |
499.91 |
| Sep 30 2015 |
19801 |
499.91 |
| Sep 30 2015 |
14436 |
602.57 |
| Sep 30 2015 |
24338 |
551.35 |
| Sep 30 2015 |
28708 |
499.91 |
| Sep 23 2015 |
14250 |
602.57 |
| Sep 23 2015 |
19775 |
499.91 |
| Sep 23 2015 |
24461 |
551.35 |
| Sep 23 2015 |
28744 |
499.91 |
| Sep 16 2015 |
24213 |
551.35 |
| Sep 16 2015 |
19753 |
499.91 |
| Sep 16 2015 |
14173 |
602.57 |
| Sep 16 2015 |
28600 |
499.91 |
| Sep 09 2015 |
14046 |
602.57 |
| Sep 09 2015 |
19716 |
499.91 |
| Sep 09 2015 |
24161 |
551.35 |
| Sep 09 2015 |
28535 |
499.91 |
| Sep 02 2015 |
13920 |
602.57 |
| Sep 02 2015 |
19520 |
499.91 |
| Sep 02 2015 |
24285 |
551.35 |
| Sep 02 2015 |
28483 |
499.91 |
| Aug 26 2015 |
24483 |
551.35 |
| Aug 26 2015 |
19773 |
499.91 |
| Aug 26 2015 |
14187 |
602.57 |
| Aug 26 2015 |
28681 |
499.91 |
| Aug 19 2015 |
19850 |
499.91 |
| Aug 19 2015 |
14101 |
602.57 |
| Aug 19 2015 |
24719 |
551.35 |
| Aug 19 2015 |
28953 |
499.91 |
| Aug 12 2015 |
19962 |
499.91 |
| Aug 12 2015 |
14223 |
602.57 |
| Aug 12 2015 |
24697 |
551.35 |
| Aug 12 2015 |
29079 |
499.91 |
| Aug 05 2015 |
19886 |
499.91 |
| Aug 05 2015 |
14083 |
602.57 |
| Aug 05 2015 |
24776 |
551.35 |
| Aug 05 2015 |
29028 |
499.91 |
| Jul 29 2015 |
24739 |
551.35 |
| Jul 29 2015 |
20099 |
499.91 |
| Jul 29 2015 |
13921 |
602.57 |
| Jul 29 2015 |
29254 |
499.91 |
| Jul 22 2015 |
20025 |
499.91 |
| Jul 22 2015 |
14066 |
602.57 |
| Jul 22 2015 |
24687 |
551.35 |
| Jul 22 2015 |
29338 |
499.91 |
| Jul 15 2015 |
20125 |
499.91 |
| Jul 15 2015 |
14290 |
602.57 |
| Jul 15 2015 |
25016 |
551.35 |
| Jul 15 2015 |
29533 |
499.91 |
| Jul 08 2015 |
14322 |
602.57 |
| Jul 08 2015 |
20162 |
499.91 |
| Jul 08 2015 |
25102 |
551.35 |
| Jul 08 2015 |
29670 |
499.91 |
| Jul 01 2015 |
20273 |
499.91 |
| Jul 01 2015 |
14521 |
602.57 |
| Jul 01 2015 |
25260 |
551.35 |
| Jul 01 2015 |
29810 |
499.91 |
| Jun 24 2015 |
14463 |
602.57 |
| Jun 24 2015 |
20337 |
499.91 |
| Jun 24 2015 |
25300 |
551.35 |
| Jun 24 2015 |
29919 |
499.91 |
| Jun 17 2015 |
14259 |
602.57 |
| Jun 17 2015 |
20401 |
499.91 |
| Jun 17 2015 |
25116 |
551.35 |
| Jun 17 2015 |
29931 |
499.91 |
| Jun 10 2015 |
25407 |
551.35 |
| Jun 10 2015 |
14425 |
602.57 |
| Jun 10 2015 |
20430 |
499.91 |
| Jun 10 2015 |
29999 |
499.91 |
| Jun 03 2015 |
22110 |
520.23 |
| Jun 03 2015 |
14305 |
602.57 |
| Jun 03 2015 |
25561 |
551.35 |
| Jun 03 2015 |
32738 |
520.23 |
| May 27 2015 |
13972 |
602.57 |
| May 27 2015 |
20931 |
506.61 |
| May 27 2015 |
25309 |
551.35 |
| May 27 2015 |
31693 |
514.05 |
| May 20 2015 |
25422 |
551.35 |
| May 20 2015 |
13961 |
602.57 |
| May 20 2015 |
20315 |
498.32 |
| May 20 2015 |
30846 |
506.61 |
| May 13 2015 |
19520 |
490.56 |
| May 13 2015 |
13968 |
602.57 |
| May 13 2015 |
25758 |
551.35 |
| May 13 2015 |
28830 |
490.56 |
| May 06 2015 |
13301 |
602.57 |
| May 06 2015 |
25551 |
551.35 |
| May 06 2015 |
19120 |
490.56 |
| May 06 2015 |
28434 |
490.56 |
| Apr 29 2015 |
19232 |
490.56 |
| Apr 29 2015 |
13646 |
602.57 |
| Apr 29 2015 |
25919 |
551.35 |
| Apr 29 2015 |
28697 |
490.56 |
| Apr 22 2015 |
26955 |
568.45 |
| Apr 22 2015 |
19345 |
490.56 |
| Apr 22 2015 |
13931 |
602.57 |
| Apr 22 2015 |
28843 |
490.56 |
| Apr 15 2015 |
13707 |
602.57 |
| Apr 15 2015 |
18483 |
482.44 |
| Apr 15 2015 |
26307 |
568.45 |
| Apr 15 2015 |
29269 |
496.68 |
| Apr 08 2015 |
21527 |
501.16 |
| Apr 08 2015 |
18728 |
482.44 |
| Apr 08 2015 |
13791 |
602.57 |
| Apr 08 2015 |
29399 |
496.68 |
| Apr 01 2015 |
13805 |
602.57 |
| Apr 01 2015 |
17320 |
465.61 |
| Apr 01 2015 |
21700 |
501.16 |
| Apr 01 2015 |
29763 |
494.98 |
| Mar 25 2015 |
17203 |
466.4 |
| Mar 25 2015 |
21078 |
501.16 |
| Mar 25 2015 |
13522 |
602.57 |
| Mar 25 2015 |
28104 |
488.62 |
| Mar 18 2015 |
13426 |
430.01 |
| Mar 18 2015 |
12636 |
602.57 |
| Mar 18 2015 |
20126 |
501.16 |
| Mar 18 2015 |
24215 |
466.4 |
| Mar 11 2015 |
20588 |
501.16 |
| Mar 11 2015 |
13535 |
430.01 |
| Mar 11 2015 |
13176 |
602.57 |
| Mar 11 2015 |
24904 |
466.4 |
| Mar 04 2015 |
13443 |
602.57 |
| Mar 04 2015 |
13738 |
430.01 |
| Mar 04 2015 |
20974 |
501.16 |
| Mar 04 2015 |
25182 |
466.4 |
| Feb 25 2015 |
14024 |
433.87 |
| Feb 25 2015 |
13654 |
430.01 |
| Feb 25 2015 |
19856 |
430.01 |
| Feb 18 2015 |
14121 |
433.87 |
| Feb 18 2015 |
13719 |
430.01 |
| Feb 18 2015 |
19938 |
430.01 |
| Feb 11 2015 |
14140 |
433.87 |
| Feb 11 2015 |
13758 |
430.01 |
| Feb 11 2015 |
19957 |
430.01 |
| Feb 04 2015 |
13761 |
430.01 |
| Feb 04 2015 |
14184 |
433.87 |
| Feb 04 2015 |
19974 |
430.01 |
| Jan 28 2015 |
13792 |
430.01 |
| Jan 28 2015 |
14150 |
433.87 |
| Jan 28 2015 |
19976 |
430.01 |
| Jan 21 2015 |
13778 |
430.01 |
| Jan 21 2015 |
14158 |
433.87 |
| Jan 21 2015 |
19992 |
430.01 |
| Jan 14 2015 |
14176 |
433.87 |
| Jan 14 2015 |
13775 |
430.01 |
| Jan 14 2015 |
20001 |
430.01 |
| Jan 07 2015 |
14176 |
433.87 |
| Jan 07 2015 |
13744 |
430.01 |
| Jan 07 2015 |
19972 |
430.01 |
| Dec 31 2014 |
13744 |
430.01 |
| Dec 31 2014 |
14176 |
433.87 |
| Dec 31 2014 |
19983 |
430.01 |
| Dec 24 2014 |
14176 |
433.87 |
| Dec 24 2014 |
13744 |
430.01 |
| Dec 24 2014 |
19983 |
430.01 |
| Dec 17 2014 |
13729 |
430.01 |
| Dec 17 2014 |
14176 |
433.87 |
| Dec 17 2014 |
19975 |
430.01 |
| Dec 10 2014 |
13729 |
430.01 |
| Dec 10 2014 |
14176 |
433.87 |
| Dec 10 2014 |
19975 |
430.01 |
| Dec 03 2014 |
13729 |
430.01 |
| Dec 03 2014 |
14176 |
433.87 |
| Dec 03 2014 |
19975 |
430.01 |
| Nov 26 2014 |
14176 |
433.87 |
| Nov 26 2014 |
13729 |
430.01 |
| Nov 26 2014 |
19975 |
430.01 |
| Nov 19 2014 |
13729 |
430.01 |
| Nov 19 2014 |
14176 |
433.87 |
| Nov 19 2014 |
19974 |
430.01 |
| Nov 12 2014 |
13729 |
430.01 |
| Nov 12 2014 |
14176 |
433.87 |
| Nov 12 2014 |
19975 |
430.01 |
| Nov 05 2014 |
14176 |
433.87 |
| Nov 05 2014 |
13729 |
430.01 |
| Nov 05 2014 |
19975 |
430.01 |
| Oct 29 2014 |
14172 |
433.87 |
| Oct 29 2014 |
13729 |
430.01 |
| Oct 29 2014 |
19972 |
430.01 |
| Oct 22 2014 |
13681 |
430.01 |
| Oct 22 2014 |
14154 |
433.87 |
| Oct 22 2014 |
19986 |
430.01 |
| Oct 15 2014 |
14085 |
433.87 |
| Oct 15 2014 |
13662 |
430.01 |
| Oct 15 2014 |
19930 |
430.01 |
| Oct 08 2014 |
14089 |
433.87 |
| Oct 08 2014 |
13642 |
430.01 |
| Oct 08 2014 |
19918 |
430.01 |
| Oct 01 2014 |
13668 |
430.01 |
| Oct 01 2014 |
14097 |
433.87 |
| Oct 01 2014 |
19940 |
430.01 |
| Sep 24 2014 |
14274 |
436.73 |
| Sep 24 2014 |
14184 |
433.87 |
| Sep 24 2014 |
20950 |
436.73 |
| Sep 17 2014 |
14090 |
433.87 |
| Sep 17 2014 |
14332 |
436.73 |
| Sep 17 2014 |
20912 |
436.73 |
| Sep 10 2014 |
14196 |
436.73 |
| Sep 10 2014 |
14110 |
433.87 |
| Sep 10 2014 |
20929 |
436.73 |
| Sep 03 2014 |
13480 |
429.04 |
| Sep 03 2014 |
14133 |
433.87 |
| Sep 03 2014 |
19856 |
429.04 |
| Aug 27 2014 |
13600 |
429.04 |
| Aug 27 2014 |
14034 |
433.87 |
| Aug 27 2014 |
19893 |
429.04 |
| Aug 20 2014 |
14037 |
433.87 |
| Aug 20 2014 |
14687 |
441.6 |
| Aug 20 2014 |
20801 |
435.14 |
| Aug 13 2014 |
14741 |
441.6 |
| Aug 13 2014 |
14019 |
433.87 |
| Aug 13 2014 |
20862 |
435.14 |
| Aug 06 2014 |
14793 |
441.6 |
| Aug 06 2014 |
14161 |
433.87 |
| Aug 06 2014 |
20939 |
435.14 |
| Jul 30 2014 |
14184 |
433.87 |
| Jul 30 2014 |
16247 |
456.51 |
| Jul 30 2014 |
22467 |
444.12 |
| Jul 23 2014 |
13863 |
433.05 |
| Jul 23 2014 |
14080 |
433.87 |
| Jul 23 2014 |
20495 |
432.5 |
| Jul 16 2014 |
13864 |
433.05 |
| Jul 16 2014 |
14230 |
433.87 |
| Jul 16 2014 |
20492 |
432.5 |
| Jul 09 2014 |
14286 |
436.05 |
| Jul 09 2014 |
14337 |
433.87 |
| Jul 09 2014 |
20116 |
429.59 |
| Jul 02 2014 |
14435 |
436.05 |
| Jul 02 2014 |
14399 |
433.87 |
| Jul 02 2014 |
20296 |
429.59 |
| Jun 25 2014 |
14574 |
436.05 |
| Jun 25 2014 |
14506 |
433.87 |
| Jun 25 2014 |
20369 |
429.59 |
| Jun 18 2014 |
14676 |
436.05 |
| Jun 18 2014 |
14556 |
433.87 |
| Jun 18 2014 |
20387 |
429.59 |
| Jun 11 2014 |
14486 |
433.87 |
| Jun 11 2014 |
14705 |
436.05 |
| Jun 11 2014 |
20611 |
429.59 |
| Jun 04 2014 |
14985 |
436.05 |
| Jun 04 2014 |
14572 |
433.87 |
| Jun 04 2014 |
20786 |
429.59 |
| May 28 2014 |
16370 |
450.99 |
| May 28 2014 |
14475 |
433.87 |
| May 28 2014 |
23517 |
448.1 |
| May 21 2014 |
14518 |
433.87 |
| May 21 2014 |
15423 |
440 |
| May 21 2014 |
22183 |
438.6 |
| May 14 2014 |
14634 |
433.87 |
| May 14 2014 |
15537 |
440 |
| May 14 2014 |
21540 |
433.54 |
| May 07 2014 |
15338 |
440 |
| May 07 2014 |
14239 |
433.87 |
| May 07 2014 |
21248 |
433.54 |
| Apr 30 2014 |
14716 |
433.87 |
| Apr 30 2014 |
15827 |
440 |
| Apr 30 2014 |
21735 |
433.54 |
| Apr 23 2014 |
16880 |
449.05 |
| Apr 23 2014 |
24440 |
449.05 |
| Apr 16 2014 |
16741 |
449.05 |
| Apr 16 2014 |
24272 |
449.05 |
| Apr 09 2014 |
16890 |
449.05 |
| Apr 09 2014 |
24666 |
449.05 |
| Apr 02 2014 |
17092 |
449.05 |
| Apr 02 2014 |
24279 |
449.05 |
| Mar 26 2014 |
17457 |
449.05 |
| Mar 26 2014 |
24203 |
449.05 |
| Mar 19 2014 |
17571 |
449.05 |
| Mar 19 2014 |
24146 |
449.05 |
| Mar 12 2014 |
19952 |
472.21 |
| Mar 12 2014 |
27621 |
472.21 |
| Mar 05 2014 |
28388 |
634.16 |
| Mar 05 2014 |
19958 |
471.94 |
| Mar 05 2014 |
13880 |
614.56 |
| Mar 05 2014 |
27434 |
471.94 |
| Feb 26 2014 |
20220 |
474.43 |
| Feb 26 2014 |
14041 |
614.56 |
| Feb 26 2014 |
28189 |
634.16 |
| Feb 26 2014 |
27728 |
474.43 |
| Feb 19 2014 |
14144 |
614.56 |
| Feb 19 2014 |
22058 |
493.43 |
| Feb 19 2014 |
28381 |
634.16 |
| Feb 19 2014 |
30344 |
493.43 |
| Feb 12 2014 |
28707 |
661.27 |
| Feb 12 2014 |
22045 |
493.43 |
| Feb 12 2014 |
14587 |
640.24 |
| Feb 12 2014 |
30254 |
493.43 |
| Feb 05 2014 |
14513 |
640.24 |
| Feb 05 2014 |
21958 |
490.67 |
| Feb 05 2014 |
28767 |
661.27 |
| Feb 05 2014 |
30366 |
493.43 |
| Jan 29 2014 |
22276 |
492.21 |
| Jan 29 2014 |
14513 |
640.24 |
| Jan 29 2014 |
28570 |
661.27 |
| Jan 29 2014 |
31128 |
499.7 |
| Jan 22 2014 |
14543 |
640.24 |
| Jan 22 2014 |
24740 |
523 |
| Jan 22 2014 |
28426 |
661.27 |
| Jan 22 2014 |
36959 |
555.93 |
| Jan 15 2014 |
14543 |
640.24 |
| Jan 15 2014 |
23649 |
508.26 |
| Jan 15 2014 |
28451 |
661.27 |
| Jan 15 2014 |
37037 |
555.93 |
| Jan 08 2014 |
23695 |
508.26 |
| Jan 08 2014 |
14543 |
640.24 |
| Jan 08 2014 |
28316 |
661.27 |
| Jan 08 2014 |
36957 |
555.93 |
| Jan 01 2014 |
23701 |
508.26 |
| Jan 01 2014 |
14543 |
640.24 |
| Jan 01 2014 |
28316 |
661.27 |
| Jan 01 2014 |
36963 |
555.93 |
| Dec 25 2013 |
28316 |
661.27 |
| Dec 25 2013 |
14635 |
640.24 |
| Dec 25 2013 |
23701 |
508.26 |
| Dec 25 2013 |
36990 |
555.93 |
| Dec 18 2013 |
14635 |
640.24 |
| Dec 18 2013 |
23701 |
508.26 |
| Dec 18 2013 |
28316 |
661.27 |
| Dec 18 2013 |
36990 |
555.93 |
| Dec 11 2013 |
14637 |
640.24 |
| Dec 11 2013 |
23701 |
508.26 |
| Dec 11 2013 |
28318 |
661.27 |
| Dec 11 2013 |
36991 |
555.93 |
| Dec 04 2013 |
28319 |
661.27 |
| Dec 04 2013 |
23703 |
508.26 |
| Dec 04 2013 |
14637 |
640.24 |
| Dec 04 2013 |
36993 |
555.93 |
| Nov 27 2013 |
28319 |
661.27 |
| Nov 27 2013 |
23703 |
508.26 |
| Nov 27 2013 |
14637 |
640.24 |
| Nov 27 2013 |
36993 |
555.93 |
| Nov 20 2013 |
23703 |
508.26 |
| Nov 20 2013 |
14638 |
640.24 |
| Nov 20 2013 |
28319 |
661.27 |
| Nov 20 2013 |
36994 |
555.93 |
| Nov 13 2013 |
28320 |
661.27 |
| Nov 13 2013 |
23704 |
508.26 |
| Nov 13 2013 |
14638 |
640.24 |
| Nov 13 2013 |
36995 |
555.93 |
| Nov 06 2013 |
28320 |
661.27 |
| Nov 06 2013 |
14638 |
640.24 |
| Nov 06 2013 |
23705 |
508.26 |
| Nov 06 2013 |
36996 |
555.93 |
| Oct 30 2013 |
14638 |
640.24 |
| Oct 30 2013 |
23703 |
508.26 |
| Oct 30 2013 |
28320 |
661.27 |
| Oct 30 2013 |
36994 |
555.93 |
| Oct 23 2013 |
23704 |
508.26 |
| Oct 23 2013 |
14638 |
640.24 |
| Oct 23 2013 |
28306 |
661.27 |
| Oct 23 2013 |
36990 |
555.93 |
| Oct 16 2013 |
28283 |
661.27 |
| Oct 16 2013 |
23647 |
508.26 |
| Oct 16 2013 |
14471 |
640.24 |
| Oct 16 2013 |
36899 |
555.93 |
| Oct 09 2013 |
14260 |
640.24 |
| Oct 09 2013 |
23618 |
508.26 |
| Oct 09 2013 |
27888 |
661.27 |
| Oct 09 2013 |
36512 |
555.93 |
| Oct 02 2013 |
23607 |
508.26 |
| Oct 02 2013 |
14397 |
640.24 |
| Oct 02 2013 |
28057 |
661.27 |
| Oct 02 2013 |
36645 |
555.93 |
| Sep 25 2013 |
23511 |
508.26 |
| Sep 25 2013 |
14361 |
640.24 |
| Sep 25 2013 |
28046 |
661.27 |
| Sep 25 2013 |
36609 |
555.93 |
| Sep 18 2013 |
27815 |
661.27 |
| Sep 18 2013 |
23389 |
508.26 |
| Sep 18 2013 |
14195 |
640.24 |
| Sep 18 2013 |
36267 |
555.93 |
| Sep 11 2013 |
14051 |
640.24 |
| Sep 11 2013 |
23229 |
508.26 |
| Sep 11 2013 |
27721 |
661.27 |
| Sep 11 2013 |
36009 |
555.93 |
| Sep 04 2013 |
23154 |
508.26 |
| Sep 04 2013 |
14203 |
640.24 |
| Sep 04 2013 |
27997 |
661.27 |
| Sep 04 2013 |
36173 |
555.93 |
| Aug 28 2013 |
27764 |
661.27 |
| Aug 28 2013 |
14473 |
640.24 |
| Aug 28 2013 |
23071 |
508.26 |
| Aug 28 2013 |
35930 |
555.93 |
| Aug 21 2013 |
14472 |
640.24 |
| Aug 21 2013 |
23213 |
508.26 |
| Aug 21 2013 |
27833 |
661.27 |
| Aug 21 2013 |
36186 |
555.93 |
| Aug 14 2013 |
23342 |
508.26 |
| Aug 14 2013 |
13832 |
640.24 |
| Aug 14 2013 |
27839 |
661.27 |
| Aug 14 2013 |
35894 |
555.93 |
| Aug 07 2013 |
13998 |
640.24 |
| Aug 07 2013 |
23596 |
508.26 |
| Aug 07 2013 |
27792 |
661.27 |
| Aug 07 2013 |
36187 |
555.93 |
| Jul 31 2013 |
14112 |
640.24 |
| Jul 31 2013 |
23802 |
508.26 |
| Jul 31 2013 |
28329 |
661.27 |
| Jul 31 2013 |
36735 |
555.93 |
| Jul 24 2013 |
24020 |
508.26 |
| Jul 24 2013 |
14158 |
640.24 |
| Jul 24 2013 |
28232 |
661.27 |
| Jul 24 2013 |
36975 |
555.93 |
| Jul 17 2013 |
24117 |
508.26 |
| Jul 17 2013 |
14114 |
640.24 |
| Jul 17 2013 |
28290 |
661.27 |
| Jul 17 2013 |
37125 |
555.93 |
| Jul 10 2013 |
28556 |
661.27 |
| Jul 10 2013 |
24312 |
508.26 |
| Jul 10 2013 |
14433 |
640.24 |
| Jul 10 2013 |
37489 |
555.93 |
| Jul 03 2013 |
24517 |
508.26 |
| Jul 03 2013 |
14266 |
640.24 |
| Jul 03 2013 |
28472 |
661.27 |
| Jul 03 2013 |
37498 |
555.93 |
| Jun 26 2013 |
14084 |
640.24 |
| Jun 26 2013 |
24813 |
508.26 |
| Jun 26 2013 |
28361 |
661.27 |
| Jun 26 2013 |
37674 |
555.93 |
| Jun 19 2013 |
28620 |
661.27 |
| Jun 19 2013 |
13966 |
640.24 |
| Jun 19 2013 |
25044 |
508.26 |
| Jun 19 2013 |
37669 |
555.93 |
| Jun 12 2013 |
28677 |
661.27 |
| Jun 12 2013 |
25101 |
508.26 |
| Jun 12 2013 |
14263 |
640.24 |
| Jun 12 2013 |
37977 |
555.93 |
| Jun 05 2013 |
13566 |
640.24 |
| Jun 05 2013 |
24690 |
508.26 |
| Jun 05 2013 |
28333 |
661.27 |
| Jun 05 2013 |
37568 |
555.93 |
| May 29 2013 |
28215 |
661.27 |
| May 29 2013 |
24778 |
508.26 |
| May 29 2013 |
13461 |
640.24 |
| May 29 2013 |
37621 |
555.93 |
| May 22 2013 |
28765 |
661.27 |
| May 22 2013 |
13527 |
640.24 |
| May 22 2013 |
25150 |
508.26 |
| May 22 2013 |
38348 |
555.93 |
| May 15 2013 |
25279 |
508.26 |
| May 15 2013 |
13182 |
640.24 |
| May 15 2013 |
28686 |
661.27 |
| May 15 2013 |
38392 |
555.93 |
| May 08 2013 |
25179 |
508.26 |
| May 08 2013 |
12848 |
640.24 |
| May 08 2013 |
28667 |
661.27 |
| May 08 2013 |
38291 |
555.93 |
| May 01 2013 |
29061 |
661.27 |
| May 01 2013 |
25273 |
508.26 |
| May 01 2013 |
13029 |
640.24 |
| May 01 2013 |
38543 |
555.93 |
| Apr 24 2013 |
25220 |
508.26 |
| Apr 24 2013 |
12816 |
640.24 |
| Apr 24 2013 |
28140 |
661.27 |
| Apr 24 2013 |
38223 |
555.93 |
| Apr 17 2013 |
13080 |
640.24 |
| Apr 17 2013 |
25099 |
508.26 |
| Apr 17 2013 |
28302 |
661.27 |
| Apr 17 2013 |
38250 |
555.93 |
| Apr 10 2013 |
24627 |
508.26 |
| Apr 10 2013 |
13025 |
640.24 |
| Apr 10 2013 |
28153 |
661.27 |
| Apr 10 2013 |
38315 |
560.64 |
| Apr 03 2013 |
28071 |
661.27 |
| Apr 03 2013 |
12931 |
640.24 |
| Apr 03 2013 |
24384 |
508.26 |
| Apr 03 2013 |
38110 |
560.64 |
| Mar 27 2013 |
13123 |
640.24 |
| Mar 27 2013 |
24366 |
508.26 |
| Mar 27 2013 |
28618 |
661.27 |
| Mar 27 2013 |
38285 |
560.64 |
| Mar 20 2013 |
12376 |
640.24 |
| Mar 20 2013 |
24496 |
515.75 |
| Mar 20 2013 |
28379 |
661.27 |
| Mar 20 2013 |
38142 |
560.64 |
| Mar 13 2013 |
20896 |
688.38 |
| Mar 13 2013 |
9380 |
665.91 |
| Mar 13 2013 |
34964 |
527.95 |
| Oct 19 2012 |
24987 |
590.9 |
| Oct 19 2012 |
39206 |
590.9 |
| Sep 23 2012 |
24739 |
590.9 |
| Sep 23 2012 |
38607 |
590.9 |
| Aug 31 2012 |
24058 |
590.9 |
| Aug 31 2012 |
37635 |
590.9 |
| Aug 24 2012 |
23604 |
590.9 |
| Aug 24 2012 |
37133 |
590.9 |
| Aug 10 2012 |
22508 |
590.9 |
| Aug 10 2012 |
35856 |
590.9 |
| Aug 03 2012 |
22048 |
590.9 |
| Aug 03 2012 |
35247 |
590.9 |
| Jul 27 2012 |
21234 |
590.9 |
| Jul 27 2012 |
34418 |
590.9 |
| Jul 06 2012 |
19938 |
590.9 |
| Jul 06 2012 |
33168 |
590.9 |
| Jun 22 2012 |
18185 |
591.75 |
| Jun 22 2012 |
31950 |
591.75 |
| Jun 15 2012 |
18014 |
591.75 |
| Jun 15 2012 |
32214 |
591.75 |
| Jun 08 2012 |
17913 |
591.75 |
| Jun 08 2012 |
31935 |
591.75 |
| Jun 01 2012 |
17033 |
591.75 |
| Jun 01 2012 |
31516 |
591.75 |
